UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:52 | - | 120,060 |
02.10.24 21:30:46 | - | 120,080 |
02.10.24 21:30:46 | - | 120,100 |
02.10.24 21:30:45 | - | 120,100 |
02.10.24 21:30:40 | - | 120,100 |
02.10.24 21:30:38 | - | 120,080 |
02.10.24 21:30:35 | - | 120,060 |
02.10.24 21:30:34 | - | 120,120 |
02.10.24 21:30:32 | - | 120,060 |
02.10.24 21:30:25 | - | 120,040 |
02.10.24 21:30:24 | - | 120,040 |
02.10.24 21:30:20 | - | 120,060 |
02.10.24 21:30:19 | - | 120,040 |
02.10.24 21:30:17 | - | 120,060 |
02.10.24 21:30:16 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:15 | - | 120,040 |
02.10.24 21:30:09 | - | 120,060 |
02.10.24 21:30:08 | - | 120,120 |
02.10.24 21:30:04 | - | 120,080 |
02.10.24 21:30:03 | - | 120,080 |
02.10.24 21:29:58 | - | 120,080 |
02.10.24 21:29:57 | - | 120,080 |
02.10.24 21:29:57 | - | 120,060 |
02.10.24 21:29:54 | - | 120,080 |
02.10.24 21:29:52 | - | 120,080 |
02.10.24 21:29:50 | - | 120,080 |
02.10.24 21:29:48 | - | 120,080 |
02.10.24 21:29:39 | - | 120,080 |
02.10.24 21:29:35 | - | 120,100 |
02.10.24 21:29:31 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:27 | - | 120,100 |
02.10.24 21:29:27 | - | 120,080 |
02.10.24 21:29:26 | - | 120,100 |
02.10.24 21:28:52 | - | 120,100 |
02.10.24 21:28:50 | - | 120,120 |
02.10.24 21:28:48 | - | 120,100 |
02.10.24 21:28:46 | - | 120,120 |
02.10.24 21:28:45 | - | 120,100 |
02.10.24 21:28:44 | - | 120,120 |
02.10.24 21:28:41 | - | 120,100 |
02.10.24 21:28:27 | - | 120,120 |
02.10.24 21:28:26 | - | 120,140 |
02.10.24 21:28:23 | - | 120,120 |
02.10.24 21:28:18 | - | 120,100 |
02.10.24 21:28:18 | - | 120,120 |