UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:07 | - | 119,880 |
02.10.24 21:35:07 | - | 119,840 |
02.10.24 21:35:05 | - | 119,880 |
02.10.24 21:35:03 | - | 119,900 |
02.10.24 21:35:03 | - | 119,840 |
02.10.24 21:35:00 | - | 119,900 |
02.10.24 21:34:59 | - | 119,840 |
02.10.24 21:34:57 | - | 119,900 |
02.10.24 21:34:57 | - | 119,840 |
02.10.24 21:34:55 | - | 119,900 |
02.10.24 21:34:55 | - | 119,900 |
02.10.24 21:34:53 | - | 119,900 |
02.10.24 21:34:53 | - | 119,860 |
02.10.24 21:34:22 | - | 119,900 |
02.10.24 21:34:20 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:16 | - | 119,900 |
02.10.24 21:34:15 | - | 119,860 |
02.10.24 21:34:13 | - | 119,900 |
02.10.24 21:34:13 | - | 119,920 |
02.10.24 21:34:12 | - | 119,860 |
02.10.24 21:34:12 | - | 119,920 |
02.10.24 21:34:11 | - | 119,880 |
02.10.24 21:34:10 | - | 119,920 |
02.10.24 21:34:09 | - | 119,880 |
02.10.24 21:34:08 | - | 119,920 |
02.10.24 21:34:07 | - | 119,880 |
02.10.24 21:33:52 | - | 119,920 |
02.10.24 21:33:51 | - | 119,880 |
02.10.24 21:33:50 | - | 119,920 |
02.10.24 21:33:50 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:50 | - | 119,900 |
02.10.24 21:33:49 | - | 119,900 |
02.10.24 21:33:49 | - | 119,900 |
02.10.24 21:33:47 | - | 119,940 |
02.10.24 21:33:46 | - | 119,960 |
02.10.24 21:33:41 | - | 119,940 |
02.10.24 21:33:40 | - | 119,900 |
02.10.24 21:33:37 | - | 119,940 |
02.10.24 21:33:36 | - | 119,940 |
02.10.24 21:33:34 | - | 119,940 |
02.10.24 21:33:33 | - | 119,940 |
02.10.24 21:33:32 | - | 119,940 |
02.10.24 21:33:32 | - | 119,940 |
02.10.24 21:33:31 | - | 119,940 |
02.10.24 21:33:30 | - | 119,880 |