UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:19 | - | 119,920 |
02.10.24 21:33:13 | - | 119,940 |
02.10.24 21:33:08 | - | 119,920 |
02.10.24 21:33:05 | - | 119,920 |
02.10.24 21:33:04 | - | 119,940 |
02.10.24 21:33:03 | - | 119,880 |
02.10.24 21:32:54 | - | 119,940 |
02.10.24 21:32:53 | - | 119,940 |
02.10.24 21:32:47 | - | 119,940 |
02.10.24 21:32:46 | - | 119,940 |
02.10.24 21:32:38 | - | 119,940 |
02.10.24 21:32:36 | - | 119,940 |
02.10.24 21:32:35 | - | 119,940 |
02.10.24 21:32:33 | - | 119,940 |
02.10.24 21:32:31 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:30 | - | 119,940 |
02.10.24 21:32:22 | - | 119,940 |
02.10.24 21:32:21 | - | 119,960 |
02.10.24 21:32:20 | - | 119,940 |
02.10.24 21:32:20 | - | 119,900 |
02.10.24 21:32:18 | - | 119,940 |
02.10.24 21:32:18 | - | 119,940 |
02.10.24 21:32:17 | - | 119,900 |
02.10.24 21:32:14 | - | 119,940 |
02.10.24 21:32:12 | - | 119,940 |
02.10.24 21:32:07 | - | 119,940 |
02.10.24 21:32:06 | - | 119,960 |
02.10.24 21:32:05 | - | 119,920 |
02.10.24 21:32:04 | - | 120,040 |
02.10.24 21:32:02 | - | 120,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:00 | - | 120,040 |
02.10.24 21:31:59 | - | 120,020 |
02.10.24 21:31:57 | - | 120,060 |
02.10.24 21:31:57 | - | 120,060 |
02.10.24 21:31:49 | - | 120,040 |
02.10.24 21:31:46 | - | 120,040 |
02.10.24 21:31:40 | - | 120,040 |
02.10.24 21:31:30 | - | 120,060 |
02.10.24 21:31:29 | - | 120,040 |
02.10.24 21:31:19 | - | 120,040 |
02.10.24 21:31:16 | - | 120,040 |
02.10.24 21:31:16 | - | 120,040 |
02.10.24 21:31:16 | - | 120,120 |
02.10.24 21:31:15 | - | 120,060 |
02.10.24 21:30:55 | - | 120,080 |