UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:27 | - | 120,040 |
02.10.24 21:38:25 | - | 120,060 |
02.10.24 21:38:25 | - | 120,060 |
02.10.24 21:38:12 | - | 120,040 |
02.10.24 21:38:12 | - | 120,120 |
02.10.24 21:38:11 | - | 120,060 |
02.10.24 21:38:10 | - | 120,100 |
02.10.24 21:38:03 | - | 120,080 |
02.10.24 21:38:03 | - | 120,100 |
02.10.24 21:38:03 | - | 120,100 |
02.10.24 21:37:42 | - | 120,080 |
02.10.24 21:37:41 | - | 120,060 |
02.10.24 21:37:41 | - | 120,060 |
02.10.24 21:37:27 | - | 120,080 |
02.10.24 21:37:17 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:15 | - | 120,100 |
02.10.24 21:37:14 | - | 120,100 |
02.10.24 21:37:08 | - | 120,080 |
02.10.24 21:37:07 | - | 120,120 |
02.10.24 21:37:07 | - | 120,040 |
02.10.24 21:36:50 | - | 120,040 |
02.10.24 21:36:47 | - | 120,060 |
02.10.24 21:36:47 | - | 120,120 |
02.10.24 21:36:47 | - | 120,060 |
02.10.24 21:36:38 | - | 120,080 |
02.10.24 21:36:37 | - | 120,120 |
02.10.24 21:36:31 | - | 120,060 |
02.10.24 21:36:24 | - | 120,040 |
02.10.24 21:36:23 | - | 120,120 |
02.10.24 21:36:23 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:17 | - | 120,080 |
02.10.24 21:36:16 | - | 120,120 |
02.10.24 21:36:16 | - | 120,060 |
02.10.24 21:36:15 | - | 120,040 |
02.10.24 21:36:14 | - | 120,080 |
02.10.24 21:36:14 | - | 120,120 |
02.10.24 21:36:09 | - | 120,080 |
02.10.24 21:36:08 | - | 120,060 |
02.10.24 21:36:07 | - | 120,000 |
02.10.24 21:36:06 | - | 119,940 |
02.10.24 21:36:03 | - | 119,940 |
02.10.24 21:36:00 | - | 119,940 |
02.10.24 21:35:58 | - | 119,960 |
02.10.24 21:35:42 | - | 119,940 |
02.10.24 21:35:41 | - | 119,900 |