UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:48:02 | - | 121,260 |
14.01.25 17:47:58 | - | 121,260 |
14.01.25 17:47:50 | - | 121,260 |
14.01.25 17:47:44 | - | 121,260 |
14.01.25 17:47:41 | - | 121,260 |
14.01.25 17:47:40 | - | 121,260 |
14.01.25 17:47:40 | - | 121,200 |
14.01.25 17:47:37 | - | 121,260 |
14.01.25 17:47:26 | - | 121,280 |
14.01.25 17:47:11 | - | 121,280 |
14.01.25 17:47:09 | - | 121,300 |
14.01.25 17:47:07 | - | 121,280 |
14.01.25 17:46:46 | - | 121,300 |
14.01.25 17:46:45 | - | 121,280 |
14.01.25 17:46:38 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:46:37 | - | 121,280 |
14.01.25 17:46:33 | - | 121,280 |
14.01.25 17:46:33 | - | 121,280 |
14.01.25 17:46:28 | - | 121,280 |
14.01.25 17:46:27 | - | 121,260 |
14.01.25 17:46:27 | - | 121,200 |
14.01.25 17:46:26 | - | 121,260 |
14.01.25 17:46:26 | - | 121,260 |
14.01.25 17:46:24 | - | 121,180 |
14.01.25 17:46:24 | - | 121,240 |
14.01.25 17:46:23 | - | 121,160 |
14.01.25 17:46:18 | - | 121,240 |
14.01.25 17:46:17 | - | 121,220 |
14.01.25 17:46:17 | - | 121,160 |
14.01.25 17:46:16 | - | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:46:16 | - | 121,160 |
14.01.25 17:46:12 | - | 121,220 |
14.01.25 17:46:11 | - | 121,180 |
14.01.25 17:46:11 | - | 121,140 |
14.01.25 17:46:09 | - | 121,200 |
14.01.25 17:46:04 | - | 121,180 |
14.01.25 17:46:04 | - | 121,120 |
14.01.25 17:46:03 | - | 121,180 |
14.01.25 17:46:02 | - | 121,180 |
14.01.25 17:46:01 | - | 121,180 |
14.01.25 17:46:01 | - | 121,200 |
14.01.25 17:46:00 | - | 121,120 |
14.01.25 17:45:51 | - | 121,200 |
14.01.25 17:45:51 | - | 121,220 |
14.01.25 17:45:50 | - | 121,220 |