UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:51:06 | - | 127,120 |
23.01.25 15:51:04 | - | 127,020 |
23.01.25 15:50:54 | - | 127,120 |
23.01.25 15:50:52 | - | 127,120 |
23.01.25 15:50:49 | - | 127,120 |
23.01.25 15:50:48 | - | 127,120 |
23.01.25 15:50:45 | - | 127,120 |
23.01.25 15:50:43 | - | 127,060 |
23.01.25 15:50:39 | - | 127,080 |
23.01.25 15:50:36 | - | 127,080 |
23.01.25 15:50:13 | - | 127,060 |
23.01.25 15:50:12 | - | 126,980 |
23.01.25 15:50:10 | - | 127,100 |
23.01.25 15:50:10 | - | 126,980 |
23.01.25 15:50:10 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:50:06 | - | 127,100 |
23.01.25 15:50:04 | - | 127,120 |
23.01.25 15:50:01 | - | 127,120 |
23.01.25 15:49:49 | - | 127,120 |
23.01.25 15:49:46 | - | 127,060 |
23.01.25 15:49:43 | - | 127,120 |
23.01.25 15:49:39 | - | 127,060 |
23.01.25 15:49:28 | - | 127,040 |
23.01.25 15:49:19 | - | 127,020 |
23.01.25 15:49:04 | - | 126,980 |
23.01.25 15:49:01 | - | 126,940 |
23.01.25 15:48:59 | - | 126,980 |
23.01.25 15:48:58 | - | 126,920 |
23.01.25 15:48:37 | - | 127,040 |
23.01.25 15:48:36 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:48:23 | - | 127,040 |
23.01.25 15:48:19 | - | 127,060 |
23.01.25 15:47:56 | - | 127,060 |
23.01.25 15:47:32 | - | 127,000 |
23.01.25 15:47:20 | - | 126,980 |
23.01.25 15:47:18 | - | 126,980 |
23.01.25 15:47:15 | - | 126,980 |
23.01.25 15:47:04 | - | 126,960 |
23.01.25 15:46:59 | - | 126,960 |
23.01.25 15:46:55 | - | 126,940 |
23.01.25 15:46:35 | - | 126,940 |
23.01.25 15:46:21 | - | 126,900 |
23.01.25 15:46:01 | - | 126,860 |
23.01.25 15:45:55 | - | 126,840 |
23.01.25 15:45:47 | - | 126,840 |