UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:30 | - | 120,340 |
23.12.24 21:25:30 | - | 120,320 |
23.12.24 21:25:30 | - | 120,260 |
23.12.24 21:25:19 | - | 120,320 |
23.12.24 21:25:18 | - | 120,240 |
23.12.24 21:25:10 | - | 120,300 |
23.12.24 21:25:09 | - | 120,240 |
23.12.24 21:25:01 | - | 120,320 |
23.12.24 21:25:01 | - | 120,260 |
23.12.24 21:25:00 | - | 120,200 |
23.12.24 21:24:46 | - | 120,260 |
23.12.24 21:24:34 | - | 120,260 |
23.12.24 21:24:30 | - | 120,260 |
23.12.24 21:24:29 | - | 120,180 |
23.12.24 21:24:27 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:26 | - | 120,160 |
23.12.24 21:24:08 | - | 120,220 |
23.12.24 21:24:07 | - | 120,120 |
23.12.24 21:23:59 | - | 120,200 |
23.12.24 21:23:58 | - | 120,120 |
23.12.24 21:23:47 | - | 120,200 |
23.12.24 21:23:46 | - | 120,200 |
23.12.24 21:23:44 | - | 120,180 |
23.12.24 21:23:44 | - | 120,100 |
23.12.24 21:23:36 | - | 120,160 |
23.12.24 21:23:36 | - | 120,080 |
23.12.24 21:23:26 | - | 120,160 |
23.12.24 21:23:25 | - | 120,080 |
23.12.24 21:23:25 | - | 120,140 |
23.12.24 21:23:24 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:24 | - | 120,200 |
23.12.24 21:23:16 | - | 120,220 |
23.12.24 21:23:15 | - | 120,140 |
23.12.24 21:23:04 | - | 120,240 |
23.12.24 21:23:03 | - | 120,160 |
23.12.24 21:23:03 | - | 120,240 |
23.12.24 21:22:55 | - | 120,220 |
23.12.24 21:22:52 | - | 120,220 |
23.12.24 21:22:51 | - | 120,140 |
23.12.24 21:22:50 | - | 120,220 |
23.12.24 21:22:42 | - | 120,200 |
23.12.24 21:22:41 | - | 120,200 |
23.12.24 21:22:21 | - | 120,200 |
23.12.24 21:22:12 | - | 120,180 |
23.12.24 21:22:11 | - | 120,200 |