UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:23 | - | 120,440 |
21:31:23 | - | 120,460 |
21:31:21 | - | 120,460 |
21:31:17 | - | 120,460 |
21:31:14 | - | 120,460 |
21:31:12 | - | 120,460 |
21:31:12 | - | 120,460 |
21:31:06 | - | 120,460 |
21:31:05 | - | 120,380 |
21:31:05 | - | 120,480 |
21:31:04 | - | 120,380 |
21:31:04 | - | 120,380 |
21:31:04 | - | 120,460 |
21:31:02 | - | 120,480 |
21:31:01 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:01 | - | 120,380 |
21:30:36 | - | 120,500 |
21:30:35 | - | 120,420 |
21:30:33 | - | 120,480 |
21:30:33 | - | 120,360 |
21:30:26 | - | 120,420 |
21:30:24 | - | 120,420 |
21:30:16 | - | 120,420 |
21:30:15 | - | 120,360 |
21:30:04 | - | 120,440 |
21:30:03 | - | 120,460 |
21:29:56 | - | 120,440 |
21:29:53 | - | 120,460 |
21:29:53 | - | 120,380 |
21:29:45 | - | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:45 | - | 120,460 |
21:29:44 | - | 120,480 |
21:29:43 | - | 120,460 |
21:29:39 | - | 120,480 |
21:29:39 | - | 120,400 |
21:29:32 | - | 120,460 |
21:29:31 | - | 120,480 |
21:29:30 | - | 120,460 |
21:28:59 | - | 120,480 |
21:28:58 | - | 120,380 |
21:28:58 | - | 120,460 |
21:28:57 | - | 120,440 |
21:28:54 | - | 120,460 |
21:28:54 | - | 120,400 |
21:28:36 | - | 120,480 |