UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:34 | - | 120,400 |
23.12.24 21:28:23 | - | 120,460 |
23.12.24 21:28:22 | - | 120,460 |
23.12.24 21:28:06 | - | 120,400 |
23.12.24 21:28:06 | - | 120,340 |
23.12.24 21:28:05 | - | 120,400 |
23.12.24 21:28:02 | - | 120,400 |
23.12.24 21:27:56 | - | 120,400 |
23.12.24 21:27:52 | - | 120,380 |
23.12.24 21:27:52 | - | 120,400 |
23.12.24 21:27:51 | - | 120,380 |
23.12.24 21:27:50 | - | 120,320 |
23.12.24 21:27:30 | - | 120,440 |
23.12.24 21:27:28 | - | 120,420 |
23.12.24 21:27:26 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:22 | - | 120,420 |
23.12.24 21:27:21 | - | 120,440 |
23.12.24 21:27:21 | - | 120,360 |
23.12.24 21:27:13 | - | 120,440 |
23.12.24 21:27:13 | - | 120,460 |
23.12.24 21:27:12 | - | 120,440 |
23.12.24 21:27:10 | - | 120,460 |
23.12.24 21:27:10 | - | 120,440 |
23.12.24 21:27:09 | - | 120,460 |
23.12.24 21:27:09 | - | 120,360 |
23.12.24 21:27:09 | - | 120,460 |
23.12.24 21:27:08 | - | 120,420 |
23.12.24 21:26:51 | - | 120,420 |
23.12.24 21:26:51 | - | 120,340 |
23.12.24 21:26:46 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:42 | - | 120,420 |
23.12.24 21:26:37 | - | 120,400 |
23.12.24 21:26:30 | - | 120,400 |
23.12.24 21:26:30 | - | 120,380 |
23.12.24 21:26:00 | - | 120,400 |
23.12.24 21:26:00 | - | 120,340 |
23.12.24 21:25:59 | - | 120,400 |
23.12.24 21:25:59 | - | 120,300 |
23.12.24 21:25:56 | - | 120,360 |
23.12.24 21:25:40 | - | 120,340 |
23.12.24 21:25:39 | - | 120,280 |
23.12.24 21:25:33 | - | 120,340 |
23.12.24 21:25:32 | - | 120,280 |
23.12.24 21:25:31 | - | 120,340 |
23.12.24 21:25:31 | - | 120,280 |