U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | - | 37,525 |
16:43:07 | - | 37,500 |
16:42:51 | - | 37,500 |
16:42:50 | - | 37,480 |
16:42:35 | - | 37,480 |
16:42:34 | - | 37,460 |
16:41:24 | - | 37,460 |
16:41:23 | - | 37,450 |
16:40:47 | - | 37,460 |
16:40:46 | - | 37,450 |
16:39:43 | - | 37,450 |
16:39:42 | - | 37,450 |
16:39:31 | - | 37,465 |
16:36:30 | - | 37,465 |
16:36:29 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:28 | - | 37,455 |
16:35:26 | - | 37,450 |
16:34:08 | - | 37,460 |
16:34:08 | - | 37,430 |
16:34:01 | - | 37,435 |
16:34:00 | - | 37,430 |
16:31:22 | - | 37,430 |
16:31:13 | - | 37,460 |
16:31:13 | - | 37,450 |
16:30:37 | - | 37,450 |
16:30:36 | - | 37,450 |
16:29:36 | - | 37,455 |
16:29:36 | - | 37,455 |
16:29:35 | - | 37,455 |
16:29:35 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | - | 37,465 |
16:28:24 | - | 37,450 |
16:28:22 | - | 37,455 |
16:28:22 | - | 37,450 |
16:27:19 | - | 37,465 |
16:27:18 | - | 37,460 |
16:27:07 | - | 37,485 |
16:27:06 | - | 37,460 |
16:26:40 | - | 37,460 |
16:26:39 | - | 37,450 |
16:26:24 | - | 37,450 |
16:26:23 | - | 37,430 |
16:26:20 | - | 37,430 |
16:26:19 | - | 37,410 |
16:26:02 | - | 37,410 |