U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:02 | - | 37,015 |
08:51:58 | - | 37,015 |
08:51:57 | - | 37,010 |
08:51:56 | - | 37,015 |
08:51:55 | - | 37,010 |
08:51:54 | - | 37,015 |
08:51:53 | - | 37,010 |
08:51:49 | - | 37,015 |
08:51:48 | - | 37,010 |
08:51:46 | - | 37,015 |
08:51:40 | - | 37,015 |
08:51:39 | - | 37,020 |
08:51:20 | - | 37,020 |
08:51:18 | - | 37,020 |
08:51:16 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:15 | - | 37,020 |
08:51:08 | - | 37,020 |
08:51:07 | - | 37,020 |
08:51:04 | - | 37,020 |
08:50:58 | - | 37,020 |
08:50:57 | - | 37,020 |
08:50:50 | - | 37,020 |
08:50:38 | - | 37,020 |
08:50:37 | - | 37,020 |
08:50:35 | - | 37,020 |
08:50:31 | - | 37,020 |
08:50:19 | - | 37,020 |
08:50:17 | - | 37,020 |
08:50:17 | - | 37,025 |
08:50:12 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:10 | - | 37,030 |
08:49:42 | - | 37,030 |
08:49:29 | - | 37,035 |
08:49:28 | - | 37,035 |
08:49:18 | - | 37,035 |
08:49:17 | - | 37,035 |
08:48:57 | - | 37,035 |
08:48:56 | - | 37,030 |
08:48:52 | - | 37,035 |
08:48:36 | - | 37,030 |
08:48:19 | - | 37,035 |
08:48:18 | - | 37,030 |
08:47:33 | - | 37,035 |
08:47:19 | - | 37,030 |
08:47:14 | - | 37,035 |