KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:05:09 | - | 13,455 |
17.06.25 10:05:09 | - | 13,440 |
17.06.25 10:05:06 | - | 13,435 |
17.06.25 10:05:05 | - | 13,480 |
17.06.25 10:05:04 | - | 13,485 |
17.06.25 10:05:02 | - | 13,485 |
17.06.25 10:04:14 | - | 13,485 |
17.06.25 10:04:13 | - | 13,485 |
17.06.25 10:04:13 | - | 13,470 |
17.06.25 10:04:12 | - | 13,455 |
17.06.25 10:04:12 | - | 13,455 |
17.06.25 10:04:11 | - | 13,455 |
17.06.25 10:04:10 | - | 13,445 |
17.06.25 10:04:10 | - | 13,450 |
17.06.25 10:04:09 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:04:08 | - | 13,445 |
17.06.25 10:04:07 | - | 13,450 |
17.06.25 10:04:07 | - | 13,445 |
17.06.25 10:04:06 | - | 13,450 |
17.06.25 10:04:05 | - | 13,440 |
17.06.25 10:04:04 | - | 13,460 |
17.06.25 10:04:03 | - | 13,455 |
17.06.25 10:04:03 | - | 13,440 |
17.06.25 10:04:02 | - | 13,455 |
17.06.25 10:04:02 | - | 13,450 |
17.06.25 10:04:01 | - | 13,460 |
17.06.25 10:04:00 | - | 13,450 |
17.06.25 10:04:00 | - | 13,455 |
17.06.25 10:03:59 | - | 13,450 |
17.06.25 10:03:59 | - | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:03:58 | - | 13,455 |
17.06.25 10:03:58 | - | 13,460 |
17.06.25 10:03:57 | - | 13,455 |
17.06.25 10:03:55 | - | 13,450 |
17.06.25 10:03:53 | - | 13,455 |
17.06.25 10:03:52 | - | 13,465 |
17.06.25 10:03:49 | - | 13,445 |
17.06.25 10:03:48 | - | 13,465 |
17.06.25 10:03:47 | - | 13,455 |
17.06.25 10:03:47 | - | 13,450 |
17.06.25 10:03:47 | - | 13,445 |
17.06.25 10:03:47 | - | 13,450 |
17.06.25 10:03:46 | - | 13,445 |
17.06.25 10:03:45 | - | 13,455 |
17.06.25 10:03:44 | - | 13,450 |