PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:12 | - | 152,560 |
04.10.24 21:15:02 | - | 152,560 |
04.10.24 21:15:00 | - | 152,560 |
04.10.24 21:15:00 | - | 152,580 |
04.10.24 21:14:59 | - | 152,560 |
04.10.24 21:14:42 | - | 152,580 |
04.10.24 21:14:41 | - | 152,580 |
04.10.24 21:14:18 | - | 152,600 |
04.10.24 21:14:18 | - | 152,600 |
04.10.24 21:14:17 | - | 152,600 |
04.10.24 21:14:17 | - | 152,640 |
04.10.24 21:14:13 | - | 152,620 |
04.10.24 21:14:07 | - | 152,640 |
04.10.24 21:13:00 | - | 152,620 |
04.10.24 21:12:55 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:44 | - | 152,620 |
04.10.24 21:12:42 | - | 152,620 |
04.10.24 21:12:26 | - | 152,640 |
04.10.24 21:12:21 | - | 152,660 |
04.10.24 21:12:21 | - | 152,640 |
04.10.24 21:12:20 | - | 152,640 |
04.10.24 21:12:18 | - | 152,660 |
04.10.24 21:12:15 | - | 152,640 |
04.10.24 21:12:14 | - | 152,660 |
04.10.24 21:12:13 | - | 152,640 |
04.10.24 21:12:09 | - | 152,640 |
04.10.24 21:12:05 | - | 152,640 |
04.10.24 21:12:05 | - | 152,640 |
04.10.24 21:11:56 | - | 152,640 |
04.10.24 21:11:56 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:55 | - | 152,640 |
04.10.24 21:11:36 | - | 152,660 |
04.10.24 21:11:36 | - | 152,620 |
04.10.24 21:11:36 | - | 152,640 |
04.10.24 21:11:31 | - | 152,620 |
04.10.24 21:11:28 | - | 152,640 |
04.10.24 21:11:25 | - | 152,620 |
04.10.24 21:11:25 | - | 152,640 |
04.10.24 21:11:18 | - | 152,620 |
04.10.24 21:11:18 | - | 152,600 |
04.10.24 21:11:10 | - | 152,600 |
04.10.24 21:11:10 | - | 152,600 |
04.10.24 21:10:54 | - | 152,620 |
04.10.24 21:10:53 | - | 152,600 |
04.10.24 21:10:51 | - | 152,600 |