PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:07 | - | 152,520 |
04.10.24 21:19:06 | - | 152,520 |
04.10.24 21:18:20 | - | 152,520 |
04.10.24 21:18:19 | - | 152,520 |
04.10.24 21:18:12 | - | 152,520 |
04.10.24 21:18:11 | - | 152,520 |
04.10.24 21:18:10 | - | 152,540 |
04.10.24 21:18:10 | - | 152,520 |
04.10.24 21:18:03 | - | 152,540 |
04.10.24 21:17:59 | - | 152,540 |
04.10.24 21:17:59 | - | 152,540 |
04.10.24 21:17:57 | - | 152,560 |
04.10.24 21:17:53 | - | 152,560 |
04.10.24 21:17:43 | - | 152,560 |
04.10.24 21:17:42 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:35 | - | 152,560 |
04.10.24 21:17:35 | - | 152,580 |
04.10.24 21:17:32 | - | 152,560 |
04.10.24 21:17:31 | - | 152,580 |
04.10.24 21:17:30 | - | 152,560 |
04.10.24 21:17:28 | - | 152,560 |
04.10.24 21:17:25 | - | 152,560 |
04.10.24 21:17:24 | - | 152,540 |
04.10.24 21:17:24 | - | 152,560 |
04.10.24 21:17:22 | - | 152,540 |
04.10.24 21:17:11 | - | 152,540 |
04.10.24 21:17:11 | - | 152,520 |
04.10.24 21:17:03 | - | 152,540 |
04.10.24 21:16:39 | - | 152,520 |
04.10.24 21:16:13 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:12 | - | 152,540 |
04.10.24 21:16:06 | - | 152,520 |
04.10.24 21:16:05 | - | 152,520 |
04.10.24 21:15:57 | - | 152,560 |
04.10.24 21:15:55 | - | 152,560 |
04.10.24 21:15:52 | - | 152,560 |
04.10.24 21:15:51 | - | 152,560 |
04.10.24 21:15:45 | - | 152,580 |
04.10.24 21:15:43 | - | 152,560 |
04.10.24 21:15:40 | - | 152,560 |
04.10.24 21:15:15 | - | 152,540 |
04.10.24 21:15:13 | - | 152,560 |
04.10.24 21:15:12 | - | 152,560 |
04.10.24 21:15:02 | - | 152,560 |
04.10.24 21:15:00 | - | 152,560 |