FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:07 | - | 235,350 |
07.10.24 15:33:05 | - | 235,350 |
07.10.24 15:33:05 | - | 235,350 |
07.10.24 15:32:54 | - | 235,350 |
07.10.24 15:32:54 | - | 235,200 |
07.10.24 15:32:47 | - | 235,200 |
07.10.24 15:32:46 | - | 235,250 |
07.10.24 15:32:45 | - | 235,250 |
07.10.24 15:32:44 | - | 235,250 |
07.10.24 15:32:43 | - | 235,250 |
07.10.24 15:32:42 | - | 235,250 |
07.10.24 15:32:41 | - | 235,200 |
07.10.24 15:32:40 | - | 235,300 |
07.10.24 15:32:38 | - | 235,200 |
07.10.24 15:32:33 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:28 | - | 235,200 |
07.10.24 15:32:28 | - | 235,100 |
07.10.24 15:32:27 | - | 235,200 |
07.10.24 15:32:26 | - | 235,200 |
07.10.24 15:32:24 | - | 235,200 |
07.10.24 15:32:22 | - | 235,150 |
07.10.24 15:32:22 | - | 235,100 |
07.10.24 15:32:22 | - | 235,250 |
07.10.24 15:32:21 | - | 235,150 |
07.10.24 15:32:20 | - | 235,200 |
07.10.24 15:32:18 | - | 235,200 |
07.10.24 15:32:15 | - | 235,150 |
07.10.24 15:32:13 | - | 235,150 |
07.10.24 15:32:12 | - | 235,150 |
07.10.24 15:32:11 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:09 | - | 235,150 |
07.10.24 15:32:08 | - | 235,150 |
07.10.24 15:32:06 | - | 235,150 |
07.10.24 15:32:06 | - | 235,150 |
07.10.24 15:32:05 | - | 235,150 |
07.10.24 15:32:04 | - | 235,150 |
07.10.24 15:32:04 | - | 235,050 |
07.10.24 15:32:02 | - | 235,050 |
07.10.24 15:32:00 | - | 235,050 |
07.10.24 15:31:59 | - | 235,000 |
07.10.24 15:31:57 | - | 235,000 |
07.10.24 15:31:57 | - | 235,000 |
07.10.24 15:31:57 | - | 235,050 |
07.10.24 15:31:55 | - | 235,000 |
07.10.24 15:31:55 | - | 235,000 |