FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:36 | - | 235,450 |
07.10.24 15:34:35 | - | 235,500 |
07.10.24 15:34:35 | - | 235,400 |
07.10.24 15:34:35 | - | 235,400 |
07.10.24 15:34:33 | - | 235,700 |
07.10.24 15:34:32 | - | 235,700 |
07.10.24 15:34:31 | - | 235,600 |
07.10.24 15:34:25 | - | 235,750 |
07.10.24 15:34:23 | - | 235,750 |
07.10.24 15:34:21 | - | 235,750 |
07.10.24 15:34:19 | - | 235,750 |
07.10.24 15:34:19 | - | 235,700 |
07.10.24 15:34:17 | - | 235,650 |
07.10.24 15:34:16 | - | 235,500 |
07.10.24 15:34:16 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:14 | - | 235,600 |
07.10.24 15:34:13 | - | 235,650 |
07.10.24 15:34:09 | - | 235,500 |
07.10.24 15:34:07 | - | 235,500 |
07.10.24 15:34:06 | - | 235,700 |
07.10.24 15:34:05 | - | 235,700 |
07.10.24 15:34:03 | - | 235,450 |
07.10.24 15:34:02 | - | 235,650 |
07.10.24 15:33:57 | - | 235,700 |
07.10.24 15:33:50 | - | 235,500 |
07.10.24 15:33:48 | - | 235,450 |
07.10.24 15:33:46 | - | 235,500 |
07.10.24 15:33:44 | - | 235,650 |
07.10.24 15:33:44 | - | 235,650 |
07.10.24 15:33:44 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:43 | - | 235,450 |
07.10.24 15:33:42 | - | 235,500 |
07.10.24 15:33:37 | - | 235,650 |
07.10.24 15:33:36 | - | 235,650 |
07.10.24 15:33:23 | - | 235,650 |
07.10.24 15:33:23 | - | 235,650 |
07.10.24 15:33:21 | - | 235,550 |
07.10.24 15:33:20 | - | 235,550 |
07.10.24 15:33:19 | - | 235,500 |
07.10.24 15:33:18 | - | 235,500 |
07.10.24 15:33:15 | - | 235,450 |
07.10.24 15:33:14 | - | 235,450 |
07.10.24 15:33:09 | - | 235,450 |
07.10.24 15:33:09 | - | 235,450 |
07.10.24 15:33:09 | - | 235,400 |