FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:13 | - | 236,150 |
07.10.24 15:36:12 | - | 236,150 |
07.10.24 15:36:09 | - | 236,250 |
07.10.24 15:36:09 | - | 236,250 |
07.10.24 15:36:08 | - | 236,350 |
07.10.24 15:36:08 | - | 236,350 |
07.10.24 15:36:08 | - | 236,350 |
07.10.24 15:36:07 | - | 236,350 |
07.10.24 15:36:01 | - | 236,350 |
07.10.24 15:35:59 | - | 236,100 |
07.10.24 15:35:59 | - | 236,000 |
07.10.24 15:35:59 | - | 236,000 |
07.10.24 15:35:41 | - | 235,950 |
07.10.24 15:35:40 | - | 235,950 |
07.10.24 15:35:40 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:39 | - | 235,900 |
07.10.24 15:35:34 | - | 235,750 |
07.10.24 15:35:25 | - | 235,750 |
07.10.24 15:35:25 | - | 235,650 |
07.10.24 15:35:23 | - | 235,650 |
07.10.24 15:35:23 | - | 235,600 |
07.10.24 15:35:21 | - | 235,500 |
07.10.24 15:35:20 | - | 235,500 |
07.10.24 15:35:20 | - | 235,500 |
07.10.24 15:35:18 | - | 235,500 |
07.10.24 15:35:16 | - | 235,450 |
07.10.24 15:35:15 | - | 235,400 |
07.10.24 15:35:10 | - | 235,400 |
07.10.24 15:35:09 | - | 235,400 |
07.10.24 15:35:09 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:08 | - | 235,400 |
07.10.24 15:35:08 | - | 235,400 |
07.10.24 15:35:08 | - | 235,400 |
07.10.24 15:35:07 | - | 235,400 |
07.10.24 15:35:02 | - | 235,400 |
07.10.24 15:34:56 | - | 235,400 |
07.10.24 15:34:54 | - | 235,400 |
07.10.24 15:34:52 | - | 235,450 |
07.10.24 15:34:49 | - | 235,400 |
07.10.24 15:34:47 | - | 235,450 |
07.10.24 15:34:44 | - | 235,500 |
07.10.24 15:34:43 | - | 235,450 |
07.10.24 15:34:42 | - | 235,450 |
07.10.24 15:34:42 | - | 235,400 |
07.10.24 15:34:42 | - | 235,450 |