FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:30 | - | 236,550 |
07.10.24 15:41:28 | - | 236,550 |
07.10.24 15:41:23 | - | 236,550 |
07.10.24 15:41:22 | - | 236,550 |
07.10.24 15:41:18 | - | 236,500 |
07.10.24 15:40:52 | - | 236,350 |
07.10.24 15:40:51 | - | 236,350 |
07.10.24 15:40:40 | - | 236,350 |
07.10.24 15:40:40 | - | 236,300 |
07.10.24 15:40:29 | - | 236,350 |
07.10.24 15:40:22 | - | 236,400 |
07.10.24 15:40:22 | - | 236,350 |
07.10.24 15:39:57 | - | 236,300 |
07.10.24 15:39:57 | - | 236,300 |
07.10.24 15:39:55 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:55 | - | 236,300 |
07.10.24 15:39:44 | - | 236,300 |
07.10.24 15:39:43 | - | 236,300 |
07.10.24 15:39:41 | - | 236,300 |
07.10.24 15:39:40 | - | 236,250 |
07.10.24 15:39:38 | - | 236,300 |
07.10.24 15:39:38 | - | 236,250 |
07.10.24 15:39:35 | - | 236,200 |
07.10.24 15:39:34 | - | 236,200 |
07.10.24 15:39:33 | - | 236,200 |
07.10.24 15:39:20 | - | 236,200 |
07.10.24 15:39:18 | - | 236,150 |
07.10.24 15:39:16 | - | 236,100 |
07.10.24 15:39:15 | - | 236,100 |
07.10.24 15:39:15 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:12 | - | 236,200 |
07.10.24 15:39:08 | - | 236,150 |
07.10.24 15:39:01 | - | 236,100 |
07.10.24 15:39:00 | - | 236,050 |
07.10.24 15:39:00 | - | 236,150 |
07.10.24 15:38:59 | - | 236,300 |
07.10.24 15:38:52 | - | 236,300 |
07.10.24 15:38:51 | - | 236,300 |
07.10.24 15:38:48 | - | 236,300 |
07.10.24 15:38:48 | - | 236,250 |
07.10.24 15:38:46 | - | 236,350 |
07.10.24 15:38:31 | - | 236,300 |
07.10.24 15:38:29 | - | 236,300 |
07.10.24 15:38:27 | - | 236,300 |
07.10.24 15:38:23 | - | 236,300 |