FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:49 | - | 236,700 |
07.10.24 14:56:47 | - | 236,750 |
07.10.24 14:55:34 | - | 236,800 |
07.10.24 14:55:04 | - | 236,750 |
07.10.24 14:53:57 | - | 236,800 |
07.10.24 14:52:08 | - | 236,750 |
07.10.24 14:52:07 | - | 236,700 |
07.10.24 14:49:14 | - | 236,750 |
07.10.24 14:49:05 | - | 236,650 |
07.10.24 14:48:56 | - | 236,800 |
07.10.24 14:48:16 | - | 236,650 |
07.10.24 14:45:16 | - | 236,650 |
07.10.24 14:42:15 | - | 236,650 |
07.10.24 14:40:26 | - | 236,600 |
07.10.24 14:37:26 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:02 | - | 236,550 |
07.10.24 14:37:01 | - | 236,600 |
07.10.24 14:37:00 | - | 236,550 |
07.10.24 14:36:07 | - | 236,550 |
07.10.24 14:33:07 | - | 236,550 |
07.10.24 14:32:33 | - | 236,550 |
07.10.24 14:32:33 | - | 236,600 |
07.10.24 14:32:29 | - | 236,600 |
07.10.24 14:32:28 | - | 236,650 |
07.10.24 14:29:39 | - | 236,700 |
07.10.24 14:29:39 | - | 236,700 |
07.10.24 14:29:14 | - | 236,700 |
07.10.24 14:26:14 | - | 236,700 |
07.10.24 14:26:12 | - | 236,700 |
07.10.24 14:26:12 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:25 | - | 236,750 |
07.10.24 14:25:24 | - | 236,700 |
07.10.24 14:23:23 | - | 236,650 |
07.10.24 14:21:50 | - | 236,700 |
07.10.24 14:21:35 | - | 236,650 |
07.10.24 14:21:23 | - | 236,650 |
07.10.24 14:21:22 | - | 236,700 |
07.10.24 14:21:18 | - | 236,700 |
07.10.24 14:21:16 | - | 236,650 |
07.10.24 14:21:12 | - | 236,650 |
07.10.24 14:21:07 | - | 236,650 |
07.10.24 14:21:06 | - | 236,650 |
07.10.24 14:20:41 | - | 236,650 |
07.10.24 14:20:41 | - | 236,650 |
07.10.24 14:20:31 | - | 236,650 |