FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:48 | - | 236,150 |
07.10.24 17:54:47 | - | 236,150 |
07.10.24 17:54:21 | - | 236,100 |
07.10.24 17:54:11 | - | 236,100 |
07.10.24 17:54:10 | - | 236,150 |
07.10.24 17:54:07 | - | 236,200 |
07.10.24 17:54:05 | - | 236,250 |
07.10.24 17:54:05 | - | 236,250 |
07.10.24 17:54:03 | - | 236,300 |
07.10.24 17:54:02 | - | 236,250 |
07.10.24 17:54:01 | - | 236,400 |
07.10.24 17:54:01 | - | 236,300 |
07.10.24 17:54:00 | - | 236,350 |
07.10.24 17:53:58 | - | 236,300 |
07.10.24 17:53:49 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:48 | - | 236,400 |
07.10.24 17:53:44 | - | 236,350 |
07.10.24 17:53:36 | - | 236,300 |
07.10.24 17:53:34 | - | 236,350 |
07.10.24 17:53:31 | - | 236,300 |
07.10.24 17:53:17 | - | 236,350 |
07.10.24 17:53:10 | - | 236,300 |
07.10.24 17:53:02 | - | 236,300 |
07.10.24 17:53:00 | - | 236,350 |
07.10.24 17:52:58 | - | 236,300 |
07.10.24 17:52:51 | - | 236,300 |
07.10.24 17:52:49 | - | 236,350 |
07.10.24 17:52:45 | - | 236,300 |
07.10.24 17:52:45 | - | 236,300 |
07.10.24 17:52:40 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:39 | - | 236,300 |
07.10.24 17:51:48 | - | 236,350 |
07.10.24 17:51:47 | - | 236,450 |
07.10.24 17:51:46 | - | 236,400 |
07.10.24 17:51:31 | - | 236,400 |
07.10.24 17:51:30 | - | 236,350 |
07.10.24 17:51:30 | - | 236,350 |
07.10.24 17:51:15 | - | 236,400 |
07.10.24 17:51:14 | - | 236,400 |
07.10.24 17:51:06 | - | 236,400 |
07.10.24 17:51:03 | - | 236,450 |
07.10.24 17:51:02 | - | 236,400 |
07.10.24 17:50:50 | - | 236,400 |
07.10.24 17:50:49 | - | 236,450 |
07.10.24 17:50:46 | - | 236,400 |