FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:32 | - | 236,450 |
07.10.24 16:57:31 | - | 236,500 |
07.10.24 16:57:31 | - | 236,550 |
07.10.24 16:57:30 | - | 236,450 |
07.10.24 16:57:13 | - | 236,500 |
07.10.24 16:57:07 | - | 236,500 |
07.10.24 16:57:07 | - | 236,500 |
07.10.24 16:57:06 | - | 236,550 |
07.10.24 16:56:48 | - | 236,500 |
07.10.24 16:56:48 | - | 236,500 |
07.10.24 16:56:47 | - | 236,500 |
07.10.24 16:56:44 | - | 236,450 |
07.10.24 16:56:43 | - | 236,350 |
07.10.24 16:56:39 | - | 236,350 |
07.10.24 16:56:38 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:38 | - | 236,400 |
07.10.24 16:56:38 | - | 236,500 |
07.10.24 16:56:37 | - | 236,450 |
07.10.24 16:56:36 | - | 236,500 |
07.10.24 16:56:36 | - | 236,500 |
07.10.24 16:56:35 | - | 236,500 |
07.10.24 16:56:34 | - | 236,500 |
07.10.24 16:56:33 | - | 236,550 |
07.10.24 16:56:32 | - | 236,500 |
07.10.24 16:56:18 | - | 236,500 |
07.10.24 16:56:17 | - | 236,500 |
07.10.24 16:56:16 | - | 236,550 |
07.10.24 16:56:15 | - | 236,600 |
07.10.24 16:56:13 | - | 236,600 |
07.10.24 16:56:12 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:51 | - | 236,650 |
07.10.24 16:55:48 | - | 236,700 |
07.10.24 16:55:41 | - | 236,750 |
07.10.24 16:55:30 | - | 236,700 |
07.10.24 16:55:28 | - | 236,750 |
07.10.24 16:54:30 | - | 236,800 |
07.10.24 16:53:53 | - | 236,750 |
07.10.24 16:53:52 | - | 236,750 |
07.10.24 16:53:37 | - | 236,750 |
07.10.24 16:53:36 | - | 236,750 |
07.10.24 16:53:33 | - | 236,750 |
07.10.24 16:53:21 | - | 236,750 |
07.10.24 16:53:20 | - | 236,750 |
07.10.24 16:53:16 | - | 236,800 |
07.10.24 16:53:07 | - | 236,800 |