FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:00 | - | 236,450 |
07.10.24 17:59:44 | - | 236,400 |
07.10.24 17:59:42 | - | 236,450 |
07.10.24 17:59:34 | - | 236,400 |
07.10.24 17:59:34 | - | 236,350 |
07.10.24 17:59:33 | - | 236,350 |
07.10.24 17:59:12 | - | 236,400 |
07.10.24 17:59:07 | - | 236,350 |
07.10.24 17:59:06 | - | 236,400 |
07.10.24 17:59:05 | - | 236,350 |
07.10.24 17:59:04 | - | 236,400 |
07.10.24 17:58:58 | - | 236,350 |
07.10.24 17:58:57 | - | 236,350 |
07.10.24 17:57:39 | - | 236,350 |
07.10.24 17:57:37 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:36 | - | 236,350 |
07.10.24 17:57:34 | - | 236,350 |
07.10.24 17:57:27 | - | 236,350 |
07.10.24 17:57:26 | - | 236,400 |
07.10.24 17:57:24 | - | 236,350 |
07.10.24 17:57:19 | - | 236,300 |
07.10.24 17:57:19 | - | 236,350 |
07.10.24 17:57:18 | - | 236,250 |
07.10.24 17:57:16 | - | 236,200 |
07.10.24 17:57:15 | - | 236,200 |
07.10.24 17:57:14 | - | 236,200 |
07.10.24 17:56:47 | - | 236,250 |
07.10.24 17:56:46 | - | 236,300 |
07.10.24 17:56:36 | - | 236,250 |
07.10.24 17:56:35 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:30 | - | 236,250 |
07.10.24 17:56:24 | - | 236,200 |
07.10.24 17:56:23 | - | 236,200 |
07.10.24 17:56:21 | - | 236,250 |
07.10.24 17:56:18 | - | 236,200 |
07.10.24 17:56:17 | - | 236,250 |
07.10.24 17:56:15 | - | 236,200 |
07.10.24 17:56:14 | - | 236,200 |
07.10.24 17:56:08 | - | 236,200 |
07.10.24 17:56:05 | - | 236,200 |
07.10.24 17:56:03 | - | 236,250 |
07.10.24 17:56:02 | - | 236,200 |
07.10.24 17:55:56 | - | 236,200 |
07.10.24 17:55:55 | - | 236,250 |
07.10.24 17:55:54 | - | 236,200 |