FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:50 | - | 236,200 |
07.10.24 18:08:49 | - | 236,250 |
07.10.24 18:08:35 | - | 236,200 |
07.10.24 18:08:34 | - | 236,100 |
07.10.24 18:08:34 | - | 236,100 |
07.10.24 18:08:33 | - | 236,250 |
07.10.24 18:08:31 | - | 236,200 |
07.10.24 18:08:30 | - | 236,250 |
07.10.24 18:08:26 | - | 236,250 |
07.10.24 18:08:25 | - | 236,300 |
07.10.24 18:08:07 | - | 236,350 |
07.10.24 18:08:04 | - | 236,300 |
07.10.24 18:07:56 | - | 236,350 |
07.10.24 18:07:56 | - | 236,400 |
07.10.24 18:07:52 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:28 | - | 236,400 |
07.10.24 18:07:20 | - | 236,350 |
07.10.24 18:07:20 | - | 236,300 |
07.10.24 18:07:10 | - | 236,400 |
07.10.24 18:07:06 | - | 236,350 |
07.10.24 18:07:04 | - | 236,400 |
07.10.24 18:06:52 | - | 236,350 |
07.10.24 18:06:45 | - | 236,350 |
07.10.24 18:06:29 | - | 236,300 |
07.10.24 18:06:11 | - | 236,300 |
07.10.24 18:05:46 | - | 236,300 |
07.10.24 18:05:45 | - | 236,350 |
07.10.24 18:05:35 | - | 236,300 |
07.10.24 18:05:34 | - | 236,350 |
07.10.24 18:05:33 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:27 | - | 236,350 |
07.10.24 18:05:25 | - | 236,350 |
07.10.24 18:05:16 | - | 236,350 |
07.10.24 18:05:15 | - | 236,400 |
07.10.24 18:05:12 | - | 236,350 |
07.10.24 18:05:10 | - | 236,350 |
07.10.24 18:05:04 | - | 236,350 |
07.10.24 18:05:02 | - | 236,400 |
07.10.24 18:04:45 | - | 236,400 |
07.10.24 18:04:44 | - | 236,450 |
07.10.24 18:04:22 | - | 236,400 |
07.10.24 18:04:15 | - | 236,450 |
07.10.24 18:04:14 | - | 236,500 |
07.10.24 18:04:13 | - | 236,450 |
07.10.24 18:04:10 | - | 236,500 |