FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:56 | - | 236,100 |
07.10.24 18:11:39 | - | 236,050 |
07.10.24 18:11:37 | - | 236,100 |
07.10.24 18:11:26 | - | 236,050 |
07.10.24 18:11:20 | - | 236,000 |
07.10.24 18:11:19 | - | 236,000 |
07.10.24 18:11:18 | - | 236,000 |
07.10.24 18:11:17 | - | 236,050 |
07.10.24 18:11:16 | - | 236,000 |
07.10.24 18:11:13 | - | 236,050 |
07.10.24 18:11:11 | - | 236,000 |
07.10.24 18:11:10 | - | 236,050 |
07.10.24 18:10:53 | - | 236,000 |
07.10.24 18:10:37 | - | 236,000 |
07.10.24 18:10:36 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:34 | - | 236,000 |
07.10.24 18:10:29 | - | 236,050 |
07.10.24 18:10:27 | - | 236,100 |
07.10.24 18:10:21 | - | 236,050 |
07.10.24 18:10:20 | - | 236,050 |
07.10.24 18:10:16 | - | 236,100 |
07.10.24 18:10:12 | - | 236,100 |
07.10.24 18:10:10 | - | 236,050 |
07.10.24 18:10:08 | - | 236,100 |
07.10.24 18:10:07 | - | 236,150 |
07.10.24 18:10:06 | - | 236,100 |
07.10.24 18:10:01 | - | 236,150 |
07.10.24 18:10:01 | - | 236,100 |
07.10.24 18:09:57 | - | 236,150 |
07.10.24 18:09:53 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:48 | - | 236,150 |
07.10.24 18:09:47 | - | 236,100 |
07.10.24 18:09:44 | - | 236,200 |
07.10.24 18:09:44 | - | 236,150 |
07.10.24 18:09:35 | - | 236,200 |
07.10.24 18:09:34 | - | 236,150 |
07.10.24 18:08:56 | - | 236,200 |
07.10.24 18:08:50 | - | 236,200 |
07.10.24 18:08:49 | - | 236,250 |
07.10.24 18:08:35 | - | 236,200 |
07.10.24 18:08:34 | - | 236,100 |
07.10.24 18:08:34 | - | 236,100 |
07.10.24 18:08:33 | - | 236,250 |
07.10.24 18:08:31 | - | 236,200 |
07.10.24 18:08:30 | - | 236,250 |