LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:50 | - | 418,850 |
20:21:49 | - | 418,900 |
20:21:48 | - | 418,900 |
20:21:47 | - | 418,850 |
20:21:42 | - | 418,850 |
20:21:33 | - | 418,800 |
20:21:28 | - | 418,800 |
20:20:51 | - | 418,750 |
20:20:46 | - | 418,800 |
20:20:42 | - | 418,750 |
20:20:42 | - | 418,750 |
20:20:32 | - | 419,050 |
20:20:02 | - | 419,050 |
20:19:57 | - | 419,050 |
20:19:29 | - | 419,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:37 | - | 419,050 |
20:18:37 | - | 419,000 |
20:18:34 | - | 419,050 |
20:18:08 | - | 419,000 |
20:18:03 | - | 419,050 |
20:17:55 | - | 419,000 |
20:17:54 | - | 419,000 |
20:17:06 | - | 419,050 |
20:17:05 | - | 419,000 |
20:17:05 | - | 419,050 |
20:17:03 | - | 419,000 |
20:17:01 | - | 419,050 |
20:17:01 | - | 418,950 |
20:17:01 | - | 419,000 |
20:16:56 | - | 419,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:46 | - | 419,150 |
20:16:44 | - | 419,150 |
20:16:31 | - | 419,150 |
20:15:44 | - | 419,200 |
20:14:49 | - | 419,150 |
20:14:42 | - | 419,150 |
20:13:34 | - | 419,150 |
20:12:36 | - | 419,150 |
20:12:17 | - | 419,100 |
20:11:51 | - | 419,100 |
20:11:51 | - | 419,000 |
20:11:51 | - | 419,050 |
20:11:31 | - | 419,000 |
20:11:31 | - | 419,050 |
20:11:30 | - | 419,000 |