Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 |  Aktie
Factsheet
10.06.25 22:59:50 RT
Bid: 417,200 EUR  |  Ask: 418,050 EUR
Zeit Vol. Stk. Kurs
20:21:50 - 418,850
20:21:49 - 418,900
20:21:48 - 418,900
20:21:47 - 418,850
20:21:42 - 418,850
20:21:33 - 418,800
20:21:28 - 418,800
20:20:51 - 418,750
20:20:46 - 418,800
20:20:42 - 418,750
20:20:42 - 418,750
20:20:32 - 419,050
20:20:02 - 419,050
20:19:57 - 419,050
20:19:29 - 419,050
Zeit Vol. Stk. Kurs
20:18:37 - 419,050
20:18:37 - 419,000
20:18:34 - 419,050
20:18:08 - 419,000
20:18:03 - 419,050
20:17:55 - 419,000
20:17:54 - 419,000
20:17:06 - 419,050
20:17:05 - 419,000
20:17:05 - 419,050
20:17:03 - 419,000
20:17:01 - 419,050
20:17:01 - 418,950
20:17:01 - 419,000
20:16:56 - 419,150
Zeit Vol. Stk. Kurs
20:16:46 - 419,150
20:16:44 - 419,150
20:16:31 - 419,150
20:15:44 - 419,200
20:14:49 - 419,150
20:14:42 - 419,150
20:13:34 - 419,150
20:12:36 - 419,150
20:12:17 - 419,100
20:11:51 - 419,100
20:11:51 - 419,000
20:11:51 - 419,050
20:11:31 - 419,000
20:11:31 - 419,050
20:11:30 - 419,000