LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:14 | - | 403,000 |
12.06.25 20:18:13 | - | 403,000 |
12.06.25 20:18:00 | - | 403,000 |
12.06.25 20:17:45 | - | 403,000 |
12.06.25 20:17:25 | - | 403,050 |
12.06.25 20:17:15 | - | 403,100 |
12.06.25 20:16:55 | - | 403,150 |
12.06.25 20:16:33 | - | 403,150 |
12.06.25 20:16:32 | - | 403,150 |
12.06.25 20:16:15 | - | 403,200 |
12.06.25 20:16:05 | - | 403,200 |
12.06.25 20:16:05 | - | 403,150 |
12.06.25 20:16:00 | - | 403,150 |
12.06.25 20:15:56 | - | 403,150 |
12.06.25 20:15:54 | - | 403,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:28 | - | 403,250 |
12.06.25 20:15:13 | - | 403,250 |
12.06.25 20:15:03 | - | 403,250 |
12.06.25 20:14:44 | - | 403,300 |
12.06.25 20:14:39 | - | 403,300 |
12.06.25 20:14:25 | - | 403,350 |
12.06.25 20:14:16 | - | 403,300 |
12.06.25 20:13:53 | - | 403,300 |
12.06.25 20:13:50 | - | 403,350 |
12.06.25 20:13:22 | - | 403,350 |
12.06.25 20:13:19 | - | 403,350 |
12.06.25 20:13:03 | - | 403,350 |
12.06.25 20:12:57 | - | 403,350 |
12.06.25 20:12:56 | - | 403,350 |
12.06.25 20:12:52 | - | 403,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:38 | - | 403,400 |
12.06.25 20:12:31 | - | 403,350 |
12.06.25 20:12:19 | - | 403,350 |
12.06.25 20:12:19 | - | 403,300 |
12.06.25 20:12:13 | - | 403,300 |
12.06.25 20:12:11 | - | 403,300 |
12.06.25 20:12:10 | - | 403,300 |
12.06.25 20:12:10 | - | 403,300 |
12.06.25 20:12:05 | - | 403,300 |
12.06.25 20:12:04 | - | 403,250 |
12.06.25 20:12:04 | - | 403,200 |
12.06.25 20:12:03 | - | 403,250 |
12.06.25 20:12:01 | - | 403,250 |
12.06.25 20:11:56 | - | 403,250 |
12.06.25 20:11:45 | - | 403,250 |