LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:19 | - | 398,050 |
21:30:16 | - | 398,300 |
21:30:13 | - | 398,300 |
21:30:11 | - | 398,300 |
21:30:10 | - | 398,250 |
21:30:09 | - | 398,200 |
21:30:07 | - | 398,300 |
21:30:07 | - | 398,300 |
21:30:03 | - | 398,300 |
21:30:02 | - | 398,300 |
21:30:02 | - | 398,300 |
21:30:01 | - | 398,200 |
21:29:59 | - | 398,400 |
21:29:59 | - | 398,400 |
21:29:58 | - | 398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:57 | - | 398,250 |
21:29:56 | - | 398,400 |
21:29:53 | - | 398,400 |
21:29:49 | - | 398,400 |
21:29:33 | - | 398,400 |
21:29:32 | - | 398,400 |
21:29:32 | - | 398,250 |
21:29:30 | - | 398,400 |
21:29:29 | - | 398,400 |
21:29:28 | - | 398,400 |
21:29:28 | - | 398,400 |
21:29:23 | - | 398,350 |
21:29:22 | - | 398,350 |
21:29:20 | - | 398,350 |
21:29:09 | - | 398,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:09 | - | 398,200 |
21:29:08 | - | 398,400 |
21:29:02 | - | 398,350 |
21:29:02 | - | 398,400 |
21:29:01 | - | 398,200 |
21:28:59 | - | 398,400 |
21:28:31 | - | 398,400 |
21:28:30 | - | 398,350 |
21:28:30 | - | 398,200 |
21:28:13 | - | 398,350 |
21:28:10 | - | 398,350 |
21:28:08 | - | 398,350 |
21:28:07 | - | 398,350 |
21:27:56 | - | 398,350 |
21:27:56 | - | 398,300 |