LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:46 | - | 418,850 |
10.06.25 20:40:11 | - | 418,850 |
10.06.25 20:40:10 | - | 418,800 |
10.06.25 20:40:07 | - | 418,850 |
10.06.25 20:39:14 | - | 418,900 |
10.06.25 20:39:13 | - | 418,850 |
10.06.25 20:38:48 | - | 418,900 |
10.06.25 20:38:47 | - | 418,850 |
10.06.25 20:38:45 | - | 418,900 |
10.06.25 20:38:44 | - | 418,850 |
10.06.25 20:38:43 | - | 418,900 |
10.06.25 20:38:43 | - | 418,800 |
10.06.25 20:38:27 | - | 418,850 |
10.06.25 20:38:27 | - | 418,800 |
10.06.25 20:38:25 | - | 418,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:18 | - | 418,900 |
10.06.25 20:38:13 | - | 418,850 |
10.06.25 20:37:55 | - | 418,900 |
10.06.25 20:37:51 | - | 418,850 |
10.06.25 20:37:50 | - | 418,900 |
10.06.25 20:37:50 | - | 418,800 |
10.06.25 20:37:50 | - | 418,900 |
10.06.25 20:37:25 | - | 418,850 |
10.06.25 20:37:24 | - | 418,800 |
10.06.25 20:37:13 | - | 418,850 |
10.06.25 20:36:56 | - | 418,900 |
10.06.25 20:36:51 | - | 418,850 |
10.06.25 20:36:50 | - | 418,900 |
10.06.25 20:36:48 | - | 418,850 |
10.06.25 20:36:47 | - | 418,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:25 | - | 418,850 |
10.06.25 20:36:25 | - | 418,800 |
10.06.25 20:36:22 | - | 418,900 |
10.06.25 20:36:21 | - | 418,850 |
10.06.25 20:36:20 | - | 418,950 |
10.06.25 20:36:16 | - | 418,900 |
10.06.25 20:36:16 | - | 418,850 |
10.06.25 20:36:15 | - | 418,900 |
10.06.25 20:36:15 | - | 418,850 |
10.06.25 20:36:09 | - | 418,950 |
10.06.25 20:36:03 | - | 418,900 |
10.06.25 20:36:02 | - | 418,850 |
10.06.25 20:35:48 | - | 418,900 |
10.06.25 20:35:48 | - | 418,850 |
10.06.25 20:35:23 | - | 418,900 |