LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:51 | - | 421,100 |
19:38:51 | - | 421,100 |
19:38:50 | - | 421,100 |
19:38:50 | - | 421,150 |
19:38:47 | - | 421,200 |
19:38:46 | - | 421,200 |
19:38:45 | - | 421,200 |
19:38:44 | - | 421,150 |
19:38:43 | - | 421,100 |
19:38:42 | - | 421,150 |
19:38:39 | - | 421,150 |
19:38:38 | - | 421,150 |
19:38:38 | - | 421,100 |
19:38:36 | - | 421,200 |
19:38:33 | - | 421,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:30 | - | 421,200 |
19:38:25 | - | 421,150 |
19:38:25 | - | 421,150 |
19:38:24 | - | 421,150 |
19:38:23 | - | 421,150 |
19:38:17 | - | 421,150 |
19:38:07 | - | 421,150 |
19:38:06 | - | 421,050 |
19:38:02 | - | 421,150 |
19:38:02 | - | 421,150 |
19:37:57 | - | 421,150 |
19:37:56 | - | 421,100 |
19:37:56 | - | 421,000 |
19:37:47 | - | 421,100 |
19:37:47 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:39 | - | 421,100 |
19:37:38 | - | 421,100 |
19:37:35 | - | 421,100 |
19:37:34 | - | 421,000 |
19:37:25 | - | 421,100 |
19:37:25 | - | 421,050 |
19:37:21 | - | 421,050 |
19:37:19 | - | 421,100 |
19:37:18 | - | 420,950 |
19:37:10 | - | 421,100 |
19:37:09 | - | 420,950 |
19:37:03 | - | 421,100 |
19:36:50 | - | 421,100 |
19:36:47 | - | 421,100 |
19:36:43 | - | 421,150 |