LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:23 | - | 403,200 |
20:28:18 | - | 403,150 |
20:28:17 | - | 403,150 |
20:28:07 | - | 403,150 |
20:27:56 | - | 403,150 |
20:27:56 | - | 403,100 |
20:27:51 | - | 403,100 |
20:27:47 | - | 403,100 |
20:27:39 | - | 403,150 |
20:26:59 | - | 403,150 |
20:26:41 | - | 403,000 |
20:26:28 | - | 402,950 |
20:26:18 | - | 403,000 |
20:26:04 | - | 403,000 |
20:25:58 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:05 | - | 403,000 |
20:25:03 | - | 402,950 |
20:24:51 | - | 402,950 |
20:24:47 | - | 402,950 |
20:24:26 | - | 403,000 |
20:24:26 | - | 402,950 |
20:24:15 | - | 402,950 |
20:24:14 | - | 403,000 |
20:23:55 | - | 403,000 |
20:23:48 | - | 403,000 |
20:23:45 | - | 402,950 |
20:23:17 | - | 403,000 |
20:23:15 | - | 402,950 |
20:23:14 | - | 403,000 |
20:23:13 | - | 402,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:52 | - | 402,950 |
20:22:51 | - | 402,950 |
20:22:50 | - | 402,900 |
20:22:49 | - | 402,900 |
20:22:41 | - | 402,950 |
20:22:37 | - | 402,950 |
20:22:34 | - | 402,950 |
20:22:12 | - | 402,950 |
20:21:36 | - | 402,950 |
20:21:19 | - | 403,000 |
20:20:47 | - | 403,000 |
20:20:14 | - | 403,000 |
20:19:55 | - | 403,000 |
20:19:52 | - | 403,000 |
20:19:40 | - | 403,000 |