LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:23 | - | 397,600 |
21:34:21 | - | 397,600 |
21:34:21 | - | 397,600 |
21:34:17 | - | 397,650 |
21:34:07 | - | 397,600 |
21:34:06 | - | 397,600 |
21:34:00 | - | 397,650 |
21:33:59 | - | 397,600 |
21:33:58 | - | 397,600 |
21:33:51 | - | 397,600 |
21:33:51 | - | 397,300 |
21:33:51 | - | 397,600 |
21:33:50 | - | 397,400 |
21:33:48 | - | 397,350 |
21:33:47 | - | 397,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | - | 397,500 |
21:33:39 | - | 397,550 |
21:33:34 | - | 397,550 |
21:33:34 | - | 397,500 |
21:33:33 | - | 397,550 |
21:33:32 | - | 397,550 |
21:33:25 | - | 397,500 |
21:33:22 | - | 397,550 |
21:33:21 | - | 397,500 |
21:33:21 | - | 397,350 |
21:33:20 | - | 397,500 |
21:33:05 | - | 397,650 |
21:33:04 | - | 397,500 |
21:33:03 | - | 397,650 |
21:33:02 | - | 397,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | - | 397,650 |
21:32:59 | - | 397,500 |
21:32:58 | - | 397,700 |
21:32:58 | - | 397,650 |
21:32:57 | - | 397,500 |
21:32:55 | - | 397,650 |
21:32:54 | - | 397,500 |
21:32:47 | - | 397,650 |
21:32:46 | - | 397,650 |
21:32:45 | - | 397,650 |
21:32:44 | - | 397,750 |
21:32:44 | - | 397,500 |
21:32:41 | - | 397,750 |
21:32:40 | - | 397,700 |
21:32:40 | - | 397,700 |