LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:40 | - | 418,400 |
20:25:37 | - | 418,500 |
20:25:32 | - | 418,450 |
20:25:26 | - | 418,500 |
20:25:26 | - | 418,500 |
20:25:03 | - | 418,500 |
20:25:02 | - | 418,450 |
20:24:40 | - | 418,600 |
20:24:39 | - | 418,600 |
20:24:03 | - | 418,650 |
20:23:50 | - | 418,650 |
20:23:40 | - | 418,650 |
20:23:33 | - | 418,750 |
20:23:32 | - | 418,750 |
20:23:22 | - | 418,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:20 | - | 418,800 |
20:23:10 | - | 418,750 |
20:23:02 | - | 418,800 |
20:21:52 | - | 418,800 |
20:21:51 | - | 418,800 |
20:21:50 | - | 418,850 |
20:21:49 | - | 418,900 |
20:21:48 | - | 418,900 |
20:21:47 | - | 418,850 |
20:21:42 | - | 418,850 |
20:21:33 | - | 418,800 |
20:21:28 | - | 418,800 |
20:20:51 | - | 418,750 |
20:20:46 | - | 418,800 |
20:20:42 | - | 418,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:42 | - | 418,750 |
20:20:32 | - | 419,050 |
20:20:02 | - | 419,050 |
20:19:57 | - | 419,050 |
20:19:29 | - | 419,050 |
20:18:37 | - | 419,050 |
20:18:37 | - | 419,000 |
20:18:34 | - | 419,050 |
20:18:08 | - | 419,000 |
20:18:03 | - | 419,050 |
20:17:55 | - | 419,000 |
20:17:54 | - | 419,000 |
20:17:06 | - | 419,050 |
20:17:05 | - | 419,000 |
20:17:05 | - | 419,050 |