LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:30 | - | 421,650 |
19:59:03 | - | 421,650 |
19:58:49 | - | 421,700 |
19:58:47 | - | 421,650 |
19:58:46 | - | 421,650 |
19:58:28 | - | 421,650 |
19:58:22 | - | 421,600 |
19:58:13 | - | 421,650 |
19:57:47 | - | 421,600 |
19:57:44 | - | 421,600 |
19:57:40 | - | 421,600 |
19:57:39 | - | 421,500 |
19:57:33 | - | 421,550 |
19:57:30 | - | 421,500 |
19:56:57 | - | 421,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:53 | - | 421,500 |
19:56:51 | - | 421,550 |
19:56:49 | - | 421,500 |
19:56:36 | - | 421,550 |
19:56:30 | - | 421,500 |
19:56:19 | - | 421,550 |
19:56:04 | - | 421,500 |
19:56:03 | - | 421,500 |
19:55:32 | - | 421,550 |
19:55:27 | - | 421,500 |
19:55:24 | - | 421,550 |
19:55:10 | - | 421,550 |
19:55:02 | - | 421,500 |
19:55:02 | - | 421,500 |
19:54:10 | - | 421,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:05 | - | 421,350 |
19:54:02 | - | 421,400 |
19:54:01 | - | 421,350 |
19:53:51 | - | 421,400 |
19:53:46 | - | 421,400 |
19:53:44 | - | 421,400 |
19:53:31 | - | 421,400 |
19:53:00 | - | 421,400 |
19:52:52 | - | 421,350 |
19:52:51 | - | 421,350 |
19:52:50 | - | 421,350 |
19:52:18 | - | 421,350 |
19:51:19 | - | 421,300 |
19:51:18 | - | 420,900 |
19:51:16 | - | 420,900 |