LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:21 | - | 417,800 |
10.06.25 21:19:12 | - | 418,000 |
10.06.25 21:18:56 | - | 418,000 |
10.06.25 21:18:54 | - | 418,050 |
10.06.25 21:18:53 | - | 418,000 |
10.06.25 21:18:49 | - | 418,000 |
10.06.25 21:18:49 | - | 418,000 |
10.06.25 21:18:48 | - | 418,050 |
10.06.25 21:18:45 | - | 418,000 |
10.06.25 21:18:16 | - | 418,050 |
10.06.25 21:18:15 | - | 418,050 |
10.06.25 21:18:15 | - | 418,100 |
10.06.25 21:17:58 | - | 418,050 |
10.06.25 21:17:43 | - | 418,050 |
10.06.25 21:17:42 | - | 418,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:39 | - | 418,050 |
10.06.25 21:17:35 | - | 418,100 |
10.06.25 21:17:31 | - | 418,000 |
10.06.25 21:17:30 | - | 417,950 |
10.06.25 21:17:19 | - | 417,950 |
10.06.25 21:17:13 | - | 417,950 |
10.06.25 21:17:09 | - | 417,900 |
10.06.25 21:17:07 | - | 417,900 |
10.06.25 21:17:05 | - | 417,950 |
10.06.25 21:16:56 | - | 417,850 |
10.06.25 21:16:54 | - | 417,800 |
10.06.25 21:16:46 | - | 417,850 |
10.06.25 21:16:36 | - | 417,850 |
10.06.25 21:16:30 | - | 417,900 |
10.06.25 21:16:30 | - | 417,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:25 | - | 417,900 |
10.06.25 21:16:13 | - | 417,900 |
10.06.25 21:16:06 | - | 417,900 |
10.06.25 21:16:01 | - | 417,850 |
10.06.25 21:16:01 | - | 417,700 |
10.06.25 21:15:58 | - | 417,700 |
10.06.25 21:15:57 | - | 417,850 |
10.06.25 21:15:56 | - | 417,800 |
10.06.25 21:15:55 | - | 417,650 |
10.06.25 21:15:50 | - | 417,650 |
10.06.25 21:15:30 | - | 417,700 |
10.06.25 21:15:28 | - | 418,000 |
10.06.25 21:15:18 | - | 417,950 |
10.06.25 21:15:06 | - | 417,950 |
10.06.25 21:14:28 | - | 418,000 |