LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:54 | - | 395,850 |
07:51:53 | - | 395,900 |
07:51:43 | - | 395,900 |
07:51:30 | - | 395,850 |
07:51:29 | - | 395,900 |
07:51:27 | - | 395,850 |
07:50:58 | - | 395,900 |
07:50:57 | - | 395,950 |
07:50:54 | - | 395,900 |
07:50:52 | - | 395,950 |
07:50:51 | - | 395,900 |
07:50:50 | - | 395,950 |
07:50:48 | - | 395,900 |
07:50:45 | - | 395,950 |
07:50:44 | - | 395,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:41 | - | 395,900 |
07:50:36 | - | 395,950 |
07:50:32 | - | 395,950 |
07:50:31 | - | 395,950 |
07:50:24 | - | 395,900 |
07:49:32 | - | 395,900 |
07:49:31 | - | 395,900 |
07:49:30 | - | 395,850 |
07:49:22 | - | 395,900 |
07:49:21 | - | 395,950 |
07:49:17 | - | 395,900 |
07:49:15 | - | 395,850 |
07:49:13 | - | 395,900 |
07:49:12 | - | 395,850 |
07:49:11 | - | 395,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:09 | - | 395,850 |
07:48:50 | - | 395,900 |
07:48:37 | - | 395,900 |
07:48:12 | - | 396,050 |
07:48:09 | - | 396,050 |
07:47:10 | - | 396,050 |
07:46:56 | - | 396,050 |
07:46:36 | - | 396,050 |
07:46:21 | - | 396,050 |
07:46:20 | - | 396,050 |
07:46:10 | - | 396,050 |
07:45:50 | - | 396,250 |
07:45:24 | - | 396,050 |
07:45:23 | - | 396,750 |
07:45:23 | - | 396,750 |