LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | - | 420,750 |
19:32:28 | - | 420,750 |
19:32:27 | - | 420,750 |
19:32:27 | - | 420,750 |
19:32:26 | - | 420,400 |
19:32:26 | - | 420,600 |
19:32:26 | - | 420,400 |
19:32:25 | - | 420,600 |
19:32:25 | - | 420,300 |
19:32:24 | - | 420,450 |
19:32:22 | - | 420,500 |
19:32:19 | - | 420,450 |
19:32:06 | - | 420,450 |
19:32:00 | - | 420,500 |
19:31:48 | - | 420,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | - | 420,450 |
19:31:40 | - | 420,250 |
19:31:26 | - | 420,450 |
19:31:25 | - | 420,450 |
19:31:25 | - | 419,900 |
19:31:25 | - | 420,200 |
19:31:24 | - | 420,100 |
19:31:24 | - | 420,100 |
19:31:17 | - | 420,100 |
19:31:17 | - | 419,900 |
19:31:14 | - | 420,100 |
19:31:13 | - | 420,100 |
19:31:12 | - | 420,150 |
19:31:12 | - | 420,150 |
19:31:07 | - | 420,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:06 | - | 420,100 |
19:31:06 | - | 420,150 |
19:31:03 | - | 420,150 |
19:30:59 | - | 420,100 |
19:30:56 | - | 420,100 |
19:30:53 | - | 420,100 |
19:30:50 | - | 420,150 |
19:30:50 | - | 420,150 |
19:30:41 | - | 420,150 |
19:30:39 | - | 420,100 |
19:30:39 | - | 419,900 |
19:30:36 | - | 420,100 |
19:30:35 | - | 420,150 |
19:30:35 | - | 420,150 |
19:30:35 | - | 420,150 |