LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:09 | - | 421,650 |
09.06.25 21:01:01 | - | 421,700 |
09.06.25 21:00:56 | - | 421,650 |
09.06.25 21:00:14 | - | 421,650 |
09.06.25 21:00:02 | - | 421,600 |
09.06.25 21:00:01 | - | 421,600 |
09.06.25 20:59:59 | - | 421,550 |
09.06.25 20:59:57 | - | 421,600 |
09.06.25 20:59:52 | - | 421,550 |
09.06.25 20:59:45 | - | 421,600 |
09.06.25 20:59:44 | - | 421,550 |
09.06.25 20:59:31 | - | 421,600 |
09.06.25 20:59:29 | - | 421,550 |
09.06.25 20:59:28 | - | 421,600 |
09.06.25 20:59:22 | - | 421,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:09 | - | 421,600 |
09.06.25 20:59:07 | - | 421,500 |
09.06.25 20:59:06 | - | 421,500 |
09.06.25 20:59:01 | - | 421,500 |
09.06.25 20:58:59 | - | 421,500 |
09.06.25 20:58:58 | - | 421,500 |
09.06.25 20:58:57 | - | 421,500 |
09.06.25 20:58:50 | - | 421,500 |
09.06.25 20:58:49 | - | 421,500 |
09.06.25 20:58:48 | - | 421,500 |
09.06.25 20:58:47 | - | 421,500 |
09.06.25 20:58:44 | - | 421,500 |
09.06.25 20:58:10 | - | 421,450 |
09.06.25 20:57:30 | - | 421,400 |
09.06.25 20:57:29 | - | 421,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:26 | - | 421,400 |
09.06.25 20:57:20 | - | 421,350 |
09.06.25 20:57:19 | - | 421,400 |
09.06.25 20:57:19 | - | 421,400 |
09.06.25 20:57:18 | - | 421,350 |
09.06.25 20:57:14 | - | 421,400 |
09.06.25 20:57:00 | - | 421,350 |
09.06.25 20:56:57 | - | 421,400 |
09.06.25 20:56:56 | - | 421,350 |
09.06.25 20:56:52 | - | 421,400 |
09.06.25 20:56:48 | - | 421,350 |
09.06.25 20:56:47 | - | 421,400 |
09.06.25 20:56:45 | - | 421,350 |
09.06.25 20:56:43 | - | 421,400 |
09.06.25 20:56:42 | - | 421,350 |