Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

22.04.25 22:59:30 RT

Bid: 404,200 EUR | Ask: 405,050 EUR

404,200 EUR -1,26 % (-5,150)

Zeit	Vol. Stk.	Kurs
21:40:38	-	403,350
21:40:24	-	403,600
21:40:23	-	403,350
21:40:22	-	403,300
21:40:20	-	403,450
21:40:20	-	403,400
21:40:06	-	403,400
21:40:03	-	403,400
21:40:02	-	403,400
21:40:01	-	403,400
21:39:54	-	403,400
21:39:53	-	403,300
21:39:53	-	403,400
21:39:52	-	403,300
21:39:50	-	403,400

Zeit	Vol. Stk.	Kurs
21:39:50	-	403,300
21:39:47	-	403,400
21:39:45	-	403,250
21:39:45	-	402,900
21:39:43	-	403,300
21:39:42	-	403,250
21:39:41	-	403,000
21:39:41	-	403,000
21:39:41	-	403,100
21:39:40	-	402,950
21:39:35	-	402,950
21:39:35	-	402,700
21:39:34	-	402,850
21:39:34	-	402,850
21:39:29	-	402,850

Zeit	Vol. Stk.	Kurs
21:39:28	-	402,950
21:39:27	-	403,200
21:39:27	-	402,700
21:39:24	-	403,200
21:39:23	-	403,200
21:39:22	-	403,200
21:39:22	-	403,200
21:39:21	-	403,050
21:39:21	-	403,150
21:39:17	-	403,300
21:39:16	-	403,250
21:39:15	-	403,300
21:39:12	-	403,150
21:39:12	-	403,100
21:39:12	-	403,150

14
15
16
17
18
19
20
21
22