LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | - | 387,700 |
15:46:11 | - | 387,700 |
15:46:10 | - | 387,600 |
15:46:09 | - | 387,650 |
15:46:09 | - | 387,600 |
15:46:08 | - | 387,850 |
15:46:08 | - | 387,600 |
15:46:08 | - | 387,600 |
15:46:07 | - | 387,800 |
15:46:07 | - | 387,800 |
15:46:07 | - | 387,850 |
15:46:06 | - | 387,850 |
15:46:06 | - | 387,850 |
15:46:06 | - | 387,800 |
15:46:05 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:05 | - | 387,800 |
15:46:05 | - | 387,800 |
15:46:04 | - | 387,800 |
15:46:03 | - | 387,850 |
15:46:03 | - | 387,800 |
15:46:02 | - | 387,800 |
15:46:01 | - | 387,950 |
15:46:01 | - | 387,950 |
15:46:01 | - | 388,100 |
15:46:01 | - | 388,100 |
15:46:00 | - | 388,100 |
15:45:59 | - | 388,050 |
15:45:59 | - | 388,000 |
15:45:57 | - | 388,000 |
15:45:57 | - | 387,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | - | 387,950 |
15:45:56 | - | 388,050 |
15:45:55 | - | 388,050 |
15:45:54 | - | 388,050 |
15:45:54 | - | 388,050 |
15:45:53 | - | 388,050 |
15:45:53 | - | 388,000 |
15:45:51 | - | 388,000 |
15:45:50 | - | 387,950 |
15:45:50 | - | 387,950 |
15:45:50 | - | 387,950 |
15:45:50 | - | 387,950 |
15:45:50 | - | 387,950 |
15:45:49 | - | 388,050 |
15:45:48 | - | 388,050 |