LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | - | 419,000 |
16:09:30 | - | 418,900 |
16:09:29 | - | 418,900 |
16:09:29 | - | 418,900 |
16:09:28 | - | 418,800 |
16:09:27 | - | 418,800 |
16:09:27 | - | 418,950 |
16:09:25 | - | 418,950 |
16:09:25 | - | 418,950 |
16:09:23 | - | 418,950 |
16:09:22 | - | 418,950 |
16:09:22 | - | 418,850 |
16:09:15 | - | 418,850 |
16:09:14 | - | 418,850 |
16:09:11 | - | 418,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 418,850 |
16:09:10 | - | 418,850 |
16:09:05 | - | 418,750 |
16:09:04 | - | 418,750 |
16:09:04 | - | 418,850 |
16:09:01 | - | 418,850 |
16:09:00 | - | 418,850 |
16:08:59 | - | 418,850 |
16:08:57 | - | 418,750 |
16:08:56 | - | 418,750 |
16:08:53 | - | 418,750 |
16:08:50 | - | 418,800 |
16:08:49 | - | 418,900 |
16:08:49 | - | 418,750 |
16:08:48 | - | 418,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | - | 418,750 |
16:08:34 | - | 418,700 |
16:08:34 | - | 418,600 |
16:08:30 | - | 418,800 |
16:08:30 | - | 418,650 |
16:08:29 | - | 418,750 |
16:08:29 | - | 418,650 |
16:08:25 | - | 418,800 |
16:08:24 | - | 418,650 |
16:08:13 | - | 418,700 |
16:08:12 | - | 418,600 |
16:08:12 | - | 418,750 |
16:08:11 | - | 418,750 |
16:08:11 | - | 418,550 |
16:08:09 | - | 418,650 |