LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:39 | - | 421,050 |
10:57:32 | - | 421,150 |
10:57:32 | - | 421,150 |
10:57:28 | - | 420,950 |
10:56:57 | - | 420,650 |
10:56:33 | - | 420,800 |
10:55:57 | - | 420,800 |
10:54:58 | - | 420,750 |
10:54:57 | - | 420,750 |
10:54:07 | - | 420,650 |
10:54:04 | - | 420,850 |
10:53:42 | - | 421,050 |
10:53:39 | - | 421,050 |
10:53:38 | - | 421,050 |
10:53:32 | - | 421,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:31 | - | 421,050 |
10:53:14 | - | 421,050 |
10:53:13 | - | 421,050 |
10:53:04 | - | 421,050 |
10:52:13 | - | 420,950 |
10:52:12 | - | 420,950 |
10:52:11 | - | 420,950 |
10:52:11 | - | 420,950 |
10:52:10 | - | 420,650 |
10:52:09 | - | 420,650 |
10:52:09 | - | 420,100 |
10:52:09 | - | 420,250 |
10:52:08 | - | 420,250 |
10:52:07 | - | 420,650 |
10:52:07 | - | 420,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:06 | - | 420,850 |
10:52:06 | - | 420,800 |
10:52:05 | - | 421,200 |
10:51:42 | - | 421,000 |
10:51:41 | - | 420,900 |
10:51:41 | - | 420,950 |
10:50:42 | - | 420,950 |
10:50:41 | - | 420,850 |
10:50:40 | - | 420,900 |
10:50:03 | - | 421,100 |
10:50:02 | - | 421,100 |
10:50:02 | - | 421,100 |
10:50:01 | - | 421,200 |
10:49:40 | - | 421,100 |
10:49:02 | - | 421,150 |