LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | - | 418,500 |
16:29:17 | - | 418,700 |
16:29:16 | - | 419,050 |
16:29:08 | - | 419,050 |
16:28:58 | - | 419,050 |
16:28:57 | - | 419,050 |
16:28:57 | - | 419,000 |
16:28:56 | - | 419,150 |
16:28:56 | - | 419,100 |
16:28:55 | - | 419,100 |
16:28:55 | - | 419,150 |
16:28:41 | - | 419,150 |
16:28:40 | - | 419,200 |
16:28:35 | - | 419,200 |
16:28:31 | - | 419,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:27 | - | 419,250 |
16:28:26 | - | 419,200 |
16:28:09 | - | 419,200 |
16:28:08 | - | 419,150 |
16:28:08 | - | 419,150 |
16:28:07 | - | 419,350 |
16:28:03 | - | 419,350 |
16:28:03 | - | 419,250 |
16:27:56 | - | 419,350 |
16:27:50 | - | 419,300 |
16:27:28 | - | 419,350 |
16:27:23 | - | 419,300 |
16:27:22 | - | 419,350 |
16:27:19 | - | 419,300 |
16:27:18 | - | 419,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | - | 419,300 |
16:27:17 | - | 419,200 |
16:27:16 | - | 419,300 |
16:27:09 | - | 419,450 |
16:27:07 | - | 419,350 |
16:27:03 | - | 419,350 |
16:27:02 | - | 419,350 |
16:27:02 | - | 419,200 |
16:27:01 | - | 419,150 |
16:27:01 | - | 419,150 |
16:26:28 | - | 419,200 |
16:26:25 | - | 419,250 |
16:26:23 | - | 419,250 |
16:26:17 | - | 419,300 |
16:26:04 | - | 419,300 |