LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 421,250 |
10:05:29 | - | 421,450 |
10:05:07 | - | 421,500 |
10:04:03 | - | 421,450 |
10:03:50 | - | 421,400 |
10:03:48 | - | 421,400 |
10:03:37 | - | 421,200 |
10:03:32 | - | 421,100 |
10:03:23 | - | 421,050 |
10:03:00 | - | 421,050 |
10:02:58 | - | 421,050 |
10:02:34 | - | 421,050 |
10:02:33 | - | 421,050 |
10:02:31 | - | 421,050 |
10:02:30 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:29 | - | 421,000 |
10:02:28 | - | 421,050 |
10:02:27 | - | 421,050 |
10:02:26 | - | 421,050 |
10:02:16 | - | 421,000 |
10:02:04 | - | 421,050 |
10:02:03 | - | 421,000 |
10:00:57 | - | 421,050 |
10:00:31 | - | 421,050 |
10:00:30 | - | 421,050 |
10:00:29 | - | 421,050 |
10:00:27 | - | 421,050 |
10:00:27 | - | 420,650 |
10:00:26 | - | 420,550 |
10:00:19 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | - | 421,050 |
10:00:18 | - | 421,050 |
10:00:17 | - | 421,050 |
10:00:12 | - | 420,050 |
10:00:12 | - | 420,050 |
10:00:11 | - | 420,050 |
10:00:11 | - | 420,050 |
10:00:10 | - | 420,050 |
10:00:10 | - | 420,050 |
10:00:06 | - | 420,050 |
10:00:06 | - | 420,050 |
10:00:05 | - | 421,050 |
10:00:04 | - | 421,050 |
10:00:03 | - | 421,050 |
09:59:58 | - | 421,100 |