LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 422,650 |
09:21:24 | - | 422,550 |
09:21:04 | - | 422,850 |
09:20:51 | - | 422,800 |
09:20:51 | - | 422,700 |
09:20:47 | - | 422,450 |
09:20:20 | - | 422,800 |
09:20:15 | - | 422,750 |
09:20:15 | - | 422,700 |
09:20:12 | - | 422,350 |
09:19:39 | - | 422,850 |
09:19:32 | - | 422,700 |
09:19:29 | - | 422,850 |
09:19:28 | - | 422,900 |
09:19:24 | - | 422,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:01 | - | 422,900 |
09:18:56 | - | 423,000 |
09:18:53 | - | 423,100 |
09:18:52 | - | 423,150 |
09:18:51 | - | 423,400 |
09:18:50 | - | 423,150 |
09:18:48 | - | 423,200 |
09:18:46 | - | 423,450 |
09:18:26 | - | 423,400 |
09:18:10 | - | 423,400 |
09:17:56 | - | 423,350 |
09:17:55 | - | 423,100 |
09:17:50 | - | 423,200 |
09:17:49 | - | 423,450 |
09:17:47 | - | 423,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:38 | - | 423,400 |
09:17:37 | - | 423,450 |
09:17:34 | - | 423,500 |
09:17:32 | - | 423,400 |
09:17:26 | - | 423,450 |
09:17:25 | - | 423,300 |
09:17:23 | - | 423,500 |
09:16:54 | - | 423,500 |
09:16:39 | - | 423,550 |
09:16:30 | - | 423,500 |
09:16:18 | - | 423,550 |
09:16:17 | - | 423,600 |
09:16:16 | - | 423,550 |
09:16:09 | - | 423,500 |
09:15:39 | - | 423,400 |