LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:04 | - | 418,550 |
17:37:03 | - | 418,550 |
17:37:02 | - | 418,550 |
17:37:01 | - | 418,550 |
17:37:01 | - | 418,400 |
17:36:55 | - | 418,550 |
17:36:55 | - | 418,400 |
17:36:52 | - | 418,550 |
17:36:51 | - | 418,400 |
17:36:44 | - | 418,550 |
17:36:43 | - | 418,400 |
17:36:43 | - | 418,550 |
17:36:40 | - | 418,500 |
17:36:37 | - | 418,550 |
17:36:36 | - | 418,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:35 | - | 418,550 |
17:36:34 | - | 418,400 |
17:36:23 | - | 418,550 |
17:36:19 | - | 418,500 |
17:36:18 | - | 418,300 |
17:36:18 | - | 418,300 |
17:36:17 | - | 418,500 |
17:36:16 | - | 418,450 |
17:35:57 | - | 418,450 |
17:35:57 | - | 418,500 |
17:35:56 | - | 418,500 |
17:35:54 | - | 418,500 |
17:35:54 | - | 418,300 |
17:35:49 | - | 418,550 |
17:35:43 | - | 418,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:35 | - | 418,550 |
17:35:33 | - | 418,550 |
17:35:32 | - | 418,550 |
17:35:31 | - | 418,550 |
17:35:31 | - | 418,350 |
17:35:22 | - | 418,600 |
17:35:21 | - | 418,600 |
17:35:20 | - | 418,600 |
17:35:20 | - | 418,600 |
17:35:19 | - | 418,600 |
17:35:18 | - | 418,600 |
17:35:13 | - | 418,600 |
17:35:13 | - | 418,600 |
17:35:12 | - | 418,600 |
17:35:11 | - | 418,550 |