LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | - | 421,550 |
20:04:42 | - | 421,600 |
20:04:37 | - | 421,600 |
20:04:25 | - | 421,600 |
20:04:17 | - | 421,600 |
20:04:16 | - | 421,750 |
20:04:15 | - | 421,700 |
20:03:45 | - | 421,750 |
20:03:44 | - | 421,750 |
20:03:36 | - | 421,750 |
20:03:27 | - | 421,750 |
20:03:15 | - | 421,800 |
20:03:14 | - | 421,800 |
20:03:09 | - | 421,800 |
20:02:27 | - | 421,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:07 | - | 421,800 |
20:01:15 | - | 421,800 |
20:01:09 | - | 421,750 |
20:01:05 | - | 421,750 |
20:01:04 | - | 421,700 |
20:00:44 | - | 421,750 |
20:00:42 | - | 421,700 |
20:00:25 | - | 421,750 |
20:00:23 | - | 421,700 |
20:00:22 | - | 421,750 |
20:00:16 | - | 421,700 |
19:59:59 | - | 421,700 |
19:59:58 | - | 421,700 |
19:59:38 | - | 421,700 |
19:59:37 | - | 421,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | - | 421,700 |
19:59:30 | - | 421,650 |
19:59:03 | - | 421,650 |
19:58:49 | - | 421,700 |
19:58:47 | - | 421,650 |
19:58:46 | - | 421,650 |
19:58:28 | - | 421,650 |
19:58:22 | - | 421,600 |
19:58:13 | - | 421,650 |
19:57:47 | - | 421,600 |
19:57:44 | - | 421,600 |
19:57:40 | - | 421,600 |
19:57:39 | - | 421,500 |
19:57:33 | - | 421,550 |
19:57:30 | - | 421,500 |