LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:02 | - | 418,550 |
20:57:02 | - | 418,500 |
20:57:00 | - | 418,550 |
20:56:59 | - | 418,600 |
20:56:57 | - | 418,550 |
20:56:55 | - | 418,600 |
20:56:55 | - | 418,700 |
20:56:53 | - | 418,450 |
20:56:52 | - | 418,500 |
20:56:51 | - | 418,500 |
20:56:48 | - | 418,500 |
20:56:48 | - | 418,450 |
20:56:42 | - | 418,450 |
20:56:31 | - | 418,500 |
20:56:23 | - | 418,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | - | 418,500 |
20:56:01 | - | 418,500 |
20:55:38 | - | 418,700 |
20:55:35 | - | 418,650 |
20:55:30 | - | 418,650 |
20:55:16 | - | 418,600 |
20:54:30 | - | 418,600 |
20:54:30 | - | 418,600 |
20:54:18 | - | 418,650 |
20:53:58 | - | 418,650 |
20:53:55 | - | 418,650 |
20:53:45 | - | 418,550 |
20:53:35 | - | 418,550 |
20:53:29 | - | 418,550 |
20:53:12 | - | 418,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:43 | - | 418,600 |
20:52:42 | - | 418,600 |
20:52:41 | - | 418,550 |
20:52:37 | - | 418,550 |
20:52:36 | - | 418,550 |
20:52:22 | - | 418,600 |
20:52:21 | - | 418,550 |
20:52:14 | - | 418,550 |
20:52:14 | - | 418,550 |
20:52:11 | - | 418,600 |
20:52:05 | - | 418,600 |
20:52:01 | - | 418,600 |
20:51:32 | - | 418,600 |
20:51:25 | - | 418,600 |
20:50:26 | - | 418,550 |