LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:03 | - | 420,300 |
19:43:02 | - | 420,250 |
19:43:01 | - | 420,300 |
19:42:57 | - | 420,250 |
19:42:56 | - | 419,900 |
19:42:56 | - | 420,250 |
19:42:47 | - | 420,050 |
19:42:44 | - | 420,100 |
19:42:44 | - | 420,100 |
19:42:41 | - | 420,100 |
19:42:41 | - | 420,100 |
19:42:40 | - | 419,900 |
19:42:38 | - | 420,150 |
19:42:38 | - | 420,100 |
19:42:37 | - | 420,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:29 | - | 420,100 |
19:42:28 | - | 420,100 |
19:42:27 | - | 419,900 |
19:42:09 | - | 420,100 |
19:42:06 | - | 420,050 |
19:42:05 | - | 420,050 |
19:42:02 | - | 420,050 |
19:42:01 | - | 419,850 |
19:42:01 | - | 420,050 |
19:42:01 | - | 420,200 |
19:41:59 | - | 420,050 |
19:41:55 | - | 420,050 |
19:41:54 | - | 420,050 |
19:41:52 | - | 420,050 |
19:41:51 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:51 | - | 420,050 |
19:41:46 | - | 420,050 |
19:41:43 | - | 420,050 |
19:41:43 | - | 420,050 |
19:41:39 | - | 420,050 |
19:41:38 | - | 419,850 |
19:41:37 | - | 420,050 |
19:41:37 | - | 419,900 |
19:41:28 | - | 420,400 |
19:41:27 | - | 420,200 |
19:41:27 | - | 420,400 |
19:41:26 | - | 420,350 |
19:41:20 | - | 420,400 |
19:41:19 | - | 419,900 |
19:41:19 | - | 420,400 |