LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:48 | - | 403,250 |
19:52:35 | - | 403,300 |
19:52:21 | - | 403,300 |
19:52:11 | - | 403,300 |
19:52:05 | - | 403,300 |
19:51:58 | - | 403,300 |
19:51:54 | - | 403,250 |
19:51:37 | - | 403,250 |
19:51:23 | - | 403,250 |
19:50:55 | - | 403,250 |
19:50:54 | - | 403,150 |
19:50:47 | - | 403,150 |
19:50:44 | - | 403,150 |
19:50:32 | - | 403,150 |
19:50:30 | - | 403,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:28 | - | 403,150 |
19:50:14 | - | 403,150 |
19:50:11 | - | 403,100 |
19:50:09 | - | 403,150 |
19:50:07 | - | 403,150 |
19:50:01 | - | 403,150 |
19:49:47 | - | 403,150 |
19:49:42 | - | 403,200 |
19:49:37 | - | 403,150 |
19:49:26 | - | 403,200 |
19:49:16 | - | 403,150 |
19:48:46 | - | 403,200 |
19:48:41 | - | 403,150 |
19:48:37 | - | 403,150 |
19:48:16 | - | 403,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:10 | - | 403,150 |
19:48:00 | - | 403,200 |
19:47:46 | - | 403,200 |
19:47:03 | - | 403,300 |
19:47:03 | - | 403,300 |
19:46:31 | - | 403,350 |
19:46:31 | - | 403,300 |
19:45:38 | - | 403,300 |
19:45:38 | - | 403,300 |
19:45:36 | - | 403,300 |
19:45:35 | - | 403,300 |
19:45:34 | - | 403,400 |
19:45:33 | - | 403,400 |
19:45:33 | - | 403,400 |
19:45:23 | - | 403,500 |