LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:30 | - | 421,500 |
09.06.25 19:56:19 | - | 421,550 |
09.06.25 19:56:04 | - | 421,500 |
09.06.25 19:56:03 | - | 421,500 |
09.06.25 19:55:32 | - | 421,550 |
09.06.25 19:55:27 | - | 421,500 |
09.06.25 19:55:24 | - | 421,550 |
09.06.25 19:55:10 | - | 421,550 |
09.06.25 19:55:02 | - | 421,500 |
09.06.25 19:55:02 | - | 421,500 |
09.06.25 19:54:10 | - | 421,400 |
09.06.25 19:54:05 | - | 421,350 |
09.06.25 19:54:02 | - | 421,400 |
09.06.25 19:54:01 | - | 421,350 |
09.06.25 19:53:51 | - | 421,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:46 | - | 421,400 |
09.06.25 19:53:44 | - | 421,400 |
09.06.25 19:53:31 | - | 421,400 |
09.06.25 19:53:00 | - | 421,400 |
09.06.25 19:52:52 | - | 421,350 |
09.06.25 19:52:51 | - | 421,350 |
09.06.25 19:52:50 | - | 421,350 |
09.06.25 19:52:18 | - | 421,350 |
09.06.25 19:51:19 | - | 421,300 |
09.06.25 19:51:18 | - | 420,900 |
09.06.25 19:51:16 | - | 420,900 |
09.06.25 19:51:15 | - | 420,900 |
09.06.25 19:51:15 | - | 420,900 |
09.06.25 19:51:01 | - | 420,900 |
09.06.25 19:50:59 | - | 420,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:57 | - | 420,900 |
09.06.25 19:50:54 | - | 420,950 |
09.06.25 19:50:44 | - | 420,900 |
09.06.25 19:50:43 | - | 420,950 |
09.06.25 19:50:40 | - | 420,900 |
09.06.25 19:50:29 | - | 420,950 |
09.06.25 19:50:28 | - | 420,900 |
09.06.25 19:49:48 | - | 420,900 |
09.06.25 19:49:48 | - | 420,850 |
09.06.25 19:49:46 | - | 420,900 |
09.06.25 19:49:38 | - | 420,850 |
09.06.25 19:49:06 | - | 420,900 |
09.06.25 19:49:05 | - | 420,950 |
09.06.25 19:49:04 | - | 420,950 |
09.06.25 19:49:04 | - | 421,000 |