LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:01 | - | 418,650 |
20:06:00 | - | 418,650 |
20:05:57 | - | 418,650 |
20:05:57 | - | 418,650 |
20:05:46 | - | 418,700 |
20:05:33 | - | 418,650 |
20:05:33 | - | 418,650 |
20:05:22 | - | 418,650 |
20:05:22 | - | 418,650 |
20:05:19 | - | 418,650 |
20:05:18 | - | 418,700 |
20:05:17 | - | 418,800 |
20:05:16 | - | 418,800 |
20:05:16 | - | 418,850 |
20:05:16 | - | 418,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:15 | - | 418,750 |
20:05:14 | - | 418,600 |
20:05:10 | - | 418,750 |
20:05:08 | - | 418,700 |
20:05:08 | - | 418,600 |
20:05:04 | - | 418,750 |
20:05:04 | - | 418,600 |
20:04:06 | - | 418,750 |
20:04:05 | - | 418,600 |
20:04:05 | - | 418,750 |
20:04:04 | - | 418,700 |
20:04:02 | - | 418,750 |
20:04:01 | - | 418,550 |
20:04:01 | - | 418,750 |
20:04:01 | - | 418,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:01 | - | 418,550 |
20:03:45 | - | 418,550 |
20:03:45 | - | 418,500 |
20:03:40 | - | 418,550 |
20:03:39 | - | 418,500 |
20:03:21 | - | 418,550 |
20:03:20 | - | 418,500 |
20:03:17 | - | 418,500 |
20:03:16 | - | 418,500 |
20:03:12 | - | 418,500 |
20:03:12 | - | 418,450 |
20:03:12 | - | 418,550 |
20:03:11 | - | 418,450 |
20:02:50 | - | 418,550 |
20:02:49 | - | 418,600 |