LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:22 | - | 398,650 |
21:25:22 | - | 398,850 |
21:25:21 | - | 398,800 |
21:25:18 | - | 398,800 |
21:25:18 | - | 398,800 |
21:25:17 | - | 398,700 |
21:25:17 | - | 398,550 |
21:25:14 | - | 398,700 |
21:25:13 | - | 398,450 |
21:25:08 | - | 398,650 |
21:25:04 | - | 398,700 |
21:25:00 | - | 398,650 |
21:25:00 | - | 398,450 |
21:24:51 | - | 398,650 |
21:24:50 | - | 398,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:48 | - | 398,650 |
21:24:48 | - | 398,650 |
21:24:47 | - | 398,700 |
21:24:44 | - | 398,600 |
21:24:43 | - | 398,450 |
21:24:42 | - | 398,450 |
21:24:31 | - | 398,700 |
21:24:27 | - | 398,450 |
21:24:27 | - | 398,650 |
21:24:25 | - | 398,600 |
21:24:25 | - | 398,650 |
21:24:23 | - | 398,600 |
21:24:17 | - | 398,450 |
21:24:16 | - | 398,600 |
21:24:13 | - | 398,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:12 | - | 398,700 |
21:24:10 | - | 398,750 |
21:24:07 | - | 398,750 |
21:24:07 | - | 398,600 |
21:23:55 | - | 398,750 |
21:23:55 | - | 398,650 |
21:23:54 | - | 398,800 |
21:23:54 | - | 398,650 |
21:23:53 | - | 398,800 |
21:23:39 | - | 398,600 |
21:23:37 | - | 398,750 |
21:23:31 | - | 398,800 |
21:23:30 | - | 398,600 |
21:23:28 | - | 398,800 |
21:23:26 | - | 398,650 |