KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:07 | - | 63,000 |
19.12.24 16:00:12 | - | 63,000 |
19.12.24 15:59:28 | - | 63,500 |
19.12.24 15:59:26 | - | 63,000 |
19.12.24 15:59:19 | - | 63,500 |
19.12.24 15:59:12 | - | 63,000 |
19.12.24 15:57:30 | - | 63,500 |
19.12.24 15:54:30 | - | 63,500 |
19.12.24 15:51:30 | - | 63,500 |
19.12.24 15:48:31 | - | 63,500 |
19.12.24 15:48:29 | - | 64,000 |
19.12.24 15:48:29 | - | 63,500 |
19.12.24 15:48:25 | - | 64,000 |
19.12.24 15:47:49 | - | 63,500 |
19.12.24 15:47:47 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:19 | - | 63,500 |
19.12.24 15:46:18 | - | 63,500 |
19.12.24 15:44:38 | - | 63,500 |
19.12.24 15:44:21 | - | 63,500 |
19.12.24 15:41:35 | - | 63,500 |
19.12.24 15:41:31 | - | 63,500 |
19.12.24 15:41:30 | - | 63,500 |
19.12.24 15:40:45 | - | 63,500 |
19.12.24 15:40:11 | - | 63,000 |
19.12.24 15:38:17 | - | 63,500 |
19.12.24 15:38:09 | - | 63,500 |
19.12.24 15:38:08 | - | 63,500 |
19.12.24 15:38:06 | - | 63,500 |
19.12.24 15:38:03 | - | 63,500 |
19.12.24 15:38:03 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:02 | - | 63,500 |
19.12.24 15:36:46 | - | 63,500 |
19.12.24 15:36:44 | - | 63,500 |
19.12.24 15:36:43 | - | 63,500 |
19.12.24 15:36:42 | - | 63,500 |
19.12.24 15:36:41 | - | 63,500 |
19.12.24 15:36:41 | - | 63,500 |
19.12.24 15:36:39 | - | 64,000 |
19.12.24 15:36:37 | - | 63,500 |
19.12.24 15:36:22 | - | 63,500 |
19.12.24 15:36:15 | - | 63,500 |
19.12.24 15:35:56 | - | 63,500 |
19.12.24 15:35:47 | - | 64,000 |
19.12.24 15:35:47 | - | 63,500 |
19.12.24 15:35:46 | - | 64,000 |