KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:16:29 | - | 63,000 |
19.12.24 15:16:06 | - | 63,000 |
19.12.24 15:13:06 | - | 63,000 |
19.12.24 15:12:46 | - | 63,000 |
19.12.24 15:10:33 | - | 63,000 |
19.12.24 15:07:33 | - | 63,000 |
19.12.24 15:04:33 | - | 63,000 |
19.12.24 15:01:32 | - | 63,000 |
19.12.24 14:58:32 | - | 63,000 |
19.12.24 14:55:32 | - | 63,000 |
19.12.24 14:52:32 | - | 63,000 |
19.12.24 14:49:32 | - | 63,000 |
19.12.24 14:46:32 | - | 63,000 |
19.12.24 14:43:31 | - | 63,000 |
19.12.24 14:40:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:40:30 | - | 63,000 |
19.12.24 14:40:27 | - | 63,000 |
19.12.24 14:40:13 | - | 63,000 |
19.12.24 14:40:08 | - | 62,500 |
19.12.24 14:39:13 | - | 63,000 |
19.12.24 14:38:24 | - | 62,500 |
19.12.24 14:35:24 | - | 62,500 |
19.12.24 14:32:24 | - | 62,500 |
19.12.24 14:29:24 | - | 62,500 |
19.12.24 14:26:23 | - | 62,500 |
19.12.24 14:25:46 | - | 63,000 |
19.12.24 14:22:46 | - | 63,000 |
19.12.24 14:19:46 | - | 63,000 |
19.12.24 14:16:45 | - | 63,000 |
19.12.24 14:13:45 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:10:45 | - | 63,000 |
19.12.24 14:07:45 | - | 63,000 |
19.12.24 14:04:45 | - | 63,000 |
19.12.24 14:01:44 | - | 63,000 |
19.12.24 13:58:44 | - | 63,000 |
19.12.24 13:55:44 | - | 63,000 |
19.12.24 13:52:44 | - | 63,000 |
19.12.24 13:49:43 | - | 63,000 |
19.12.24 13:46:43 | - | 63,000 |
19.12.24 13:43:43 | - | 63,000 |
19.12.24 13:40:43 | - | 63,000 |
19.12.24 13:37:42 | - | 63,000 |
19.12.24 13:34:42 | - | 63,000 |
19.12.24 13:31:42 | - | 63,000 |
19.12.24 13:28:42 | - | 63,000 |