KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:49:40 | - | 63,500 |
19.12.24 09:49:23 | - | 63,000 |
19.12.24 09:49:20 | - | 63,500 |
19.12.24 09:48:41 | - | 63,000 |
19.12.24 09:47:26 | - | 63,500 |
19.12.24 09:47:20 | - | 63,000 |
19.12.24 09:47:12 | - | 63,500 |
19.12.24 09:46:57 | - | 63,000 |
19.12.24 09:46:43 | - | 63,500 |
19.12.24 09:46:42 | - | 63,000 |
19.12.24 09:46:18 | - | 63,500 |
19.12.24 09:44:44 | - | 63,000 |
19.12.24 09:42:35 | - | 63,500 |
19.12.24 09:39:35 | - | 63,500 |
19.12.24 09:36:34 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:33:34 | - | 63,500 |
19.12.24 09:30:34 | - | 63,500 |
19.12.24 09:30:14 | - | 63,000 |
19.12.24 09:28:00 | - | 63,500 |
19.12.24 09:27:56 | - | 63,000 |
19.12.24 09:26:45 | - | 63,500 |
19.12.24 09:26:34 | - | 63,000 |
19.12.24 09:26:33 | - | 63,500 |
19.12.24 09:26:28 | - | 63,000 |
19.12.24 09:23:32 | - | 63,500 |
19.12.24 09:20:31 | - | 63,500 |
19.12.24 09:19:59 | - | 63,000 |
19.12.24 09:16:59 | - | 63,000 |
19.12.24 09:13:58 | - | 63,000 |
19.12.24 09:10:58 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:07:58 | - | 63,000 |
19.12.24 09:06:36 | - | 63,500 |
19.12.24 09:03:36 | - | 63,500 |
19.12.24 09:03:35 | - | 63,000 |
19.12.24 09:02:56 | - | 63,500 |
19.12.24 09:02:46 | - | 63,000 |
19.12.24 09:01:56 | - | 63,500 |
19.12.24 09:01:01 | - | 63,000 |
19.12.24 09:00:57 | - | 63,500 |
19.12.24 09:00:53 | - | 63,000 |
19.12.24 09:00:51 | - | 63,500 |
19.12.24 09:00:42 | - | 63,000 |
19.12.24 08:58:02 | - | 63,500 |
19.12.24 08:55:02 | - | 63,500 |
19.12.24 08:52:01 | - | 63,500 |