KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:23 | - | 63,000 |
19.12.24 17:33:11 | - | 63,000 |
19.12.24 17:33:04 | - | 63,000 |
19.12.24 17:30:06 | - | 63,000 |
19.12.24 17:29:59 | - | 63,000 |
19.12.24 17:29:56 | - | 63,000 |
19.12.24 17:29:43 | - | 63,000 |
19.12.24 17:29:43 | - | 63,000 |
19.12.24 17:29:28 | - | 63,000 |
19.12.24 17:29:27 | - | 63,000 |
19.12.24 17:29:26 | - | 63,000 |
19.12.24 17:27:04 | - | 63,000 |
19.12.24 17:27:02 | - | 63,000 |
19.12.24 17:27:02 | - | 63,000 |
19.12.24 17:27:01 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:27:01 | - | 63,000 |
19.12.24 17:27:01 | - | 63,000 |
19.12.24 17:26:58 | - | 63,000 |
19.12.24 17:26:52 | - | 63,000 |
19.12.24 17:26:51 | - | 63,000 |
19.12.24 17:26:50 | - | 63,000 |
19.12.24 17:26:09 | - | 63,000 |
19.12.24 17:23:09 | - | 63,000 |
19.12.24 17:20:08 | - | 63,000 |
19.12.24 17:18:20 | - | 62,500 |
19.12.24 17:18:12 | - | 63,000 |
19.12.24 17:18:06 | - | 62,500 |
19.12.24 17:18:03 | - | 63,000 |
19.12.24 17:18:02 | - | 62,500 |
19.12.24 17:17:58 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:17:56 | - | 62,500 |
19.12.24 17:17:55 | - | 63,000 |
19.12.24 17:17:54 | - | 62,500 |
19.12.24 17:17:53 | - | 63,000 |
19.12.24 17:17:37 | - | 62,500 |
19.12.24 17:16:19 | - | 62,500 |
19.12.24 17:16:08 | - | 62,500 |
19.12.24 17:15:58 | - | 62,500 |
19.12.24 17:15:45 | - | 62,500 |
19.12.24 17:14:01 | - | 62,500 |
19.12.24 17:11:00 | - | 62,500 |
19.12.24 17:10:41 | - | 62,500 |
19.12.24 17:10:41 | - | 63,000 |
19.12.24 17:10:17 | - | 62,500 |
19.12.24 17:10:16 | - | 63,000 |