KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:49:09 | - | 63,000 |
19.12.24 18:46:08 | - | 63,000 |
19.12.24 18:43:08 | - | 63,000 |
19.12.24 18:42:58 | - | 63,000 |
19.12.24 18:42:55 | - | 63,000 |
19.12.24 18:42:51 | - | 63,000 |
19.12.24 18:42:48 | - | 63,000 |
19.12.24 18:42:45 | - | 63,000 |
19.12.24 18:42:43 | - | 63,000 |
19.12.24 18:42:42 | - | 63,000 |
19.12.24 18:42:40 | - | 63,000 |
19.12.24 18:42:39 | - | 63,000 |
19.12.24 18:40:39 | - | 63,000 |
19.12.24 18:37:39 | - | 63,000 |
19.12.24 18:34:39 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:31:38 | - | 63,000 |
19.12.24 18:31:13 | - | 63,000 |
19.12.24 18:29:31 | - | 63,500 |
19.12.24 18:26:31 | - | 63,500 |
19.12.24 18:23:31 | - | 63,500 |
19.12.24 18:20:31 | - | 63,500 |
19.12.24 18:17:30 | - | 63,500 |
19.12.24 18:14:30 | - | 63,500 |
19.12.24 18:11:30 | - | 63,500 |
19.12.24 18:08:30 | - | 63,500 |
19.12.24 18:05:29 | - | 63,500 |
19.12.24 18:02:29 | - | 63,500 |
19.12.24 17:59:29 | - | 63,500 |
19.12.24 17:56:29 | - | 63,500 |
19.12.24 17:53:28 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:51:27 | - | 63,000 |
19.12.24 17:48:26 | - | 63,000 |
19.12.24 17:48:26 | - | 63,000 |
19.12.24 17:48:24 | - | 63,000 |
19.12.24 17:48:23 | - | 63,000 |
19.12.24 17:48:05 | - | 63,000 |
19.12.24 17:48:04 | - | 63,000 |
19.12.24 17:47:49 | - | 63,000 |
19.12.24 17:47:14 | - | 63,500 |
19.12.24 17:44:14 | - | 63,500 |
19.12.24 17:43:59 | - | 63,000 |
19.12.24 17:41:04 | - | 63,000 |
19.12.24 17:38:03 | - | 63,000 |
19.12.24 17:35:04 | - | 63,000 |
19.12.24 17:34:55 | - | 63,000 |