KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:22:54 | - | 62,000 |
20.12.24 11:19:54 | - | 62,000 |
20.12.24 11:16:54 | - | 62,000 |
20.12.24 11:13:54 | - | 62,000 |
20.12.24 11:10:53 | - | 62,000 |
20.12.24 11:07:53 | - | 62,000 |
20.12.24 11:04:53 | - | 62,000 |
20.12.24 11:01:53 | - | 62,000 |
20.12.24 10:58:53 | - | 62,000 |
20.12.24 10:55:52 | - | 62,000 |
20.12.24 10:52:52 | - | 62,000 |
20.12.24 10:49:52 | - | 62,000 |
20.12.24 10:46:52 | - | 62,000 |
20.12.24 10:43:51 | - | 62,000 |
20.12.24 10:40:51 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:51 | - | 62,000 |
20.12.24 10:34:51 | - | 62,000 |
20.12.24 10:31:50 | - | 62,000 |
20.12.24 10:28:50 | - | 62,000 |
20.12.24 10:25:50 | - | 62,000 |
20.12.24 10:22:50 | - | 62,000 |
20.12.24 10:19:50 | - | 62,000 |
20.12.24 10:16:49 | - | 62,000 |
20.12.24 10:13:49 | - | 62,000 |
20.12.24 10:10:49 | - | 62,000 |
20.12.24 10:07:49 | - | 62,000 |
20.12.24 10:04:49 | - | 62,000 |
20.12.24 10:01:48 | - | 62,000 |
20.12.24 09:58:48 | - | 62,000 |
20.12.24 09:55:48 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:48 | - | 62,000 |
20.12.24 09:49:48 | - | 62,000 |
20.12.24 09:46:47 | - | 62,000 |
20.12.24 09:43:47 | - | 62,000 |
20.12.24 09:40:47 | - | 62,000 |
20.12.24 09:37:47 | - | 62,000 |
20.12.24 09:34:46 | - | 62,000 |
20.12.24 09:31:46 | - | 62,000 |
20.12.24 09:28:46 | - | 62,000 |
20.12.24 09:25:45 | - | 62,000 |
20.12.24 09:25:29 | - | 62,500 |
20.12.24 09:22:28 | - | 62,500 |
20.12.24 09:19:28 | - | 62,500 |
20.12.24 09:19:11 | - | 62,000 |
20.12.24 09:17:50 | - | 62,500 |