KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:14 | - | 62,000 |
20.12.24 13:21:12 | - | 62,500 |
20.12.24 13:21:11 | - | 62,000 |
20.12.24 13:21:08 | - | 62,000 |
20.12.24 13:20:32 | - | 62,000 |
20.12.24 13:20:31 | - | 62,500 |
20.12.24 13:20:04 | - | 62,000 |
20.12.24 13:17:03 | - | 62,000 |
20.12.24 13:14:03 | - | 62,000 |
20.12.24 13:11:03 | - | 62,000 |
20.12.24 13:08:03 | - | 62,000 |
20.12.24 13:05:03 | - | 62,000 |
20.12.24 13:02:02 | - | 62,000 |
20.12.24 12:59:02 | - | 62,000 |
20.12.24 12:56:02 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:53:01 | - | 62,000 |
20.12.24 12:50:01 | - | 62,000 |
20.12.24 12:47:01 | - | 62,000 |
20.12.24 12:44:01 | - | 62,000 |
20.12.24 12:41:00 | - | 62,000 |
20.12.24 12:38:00 | - | 62,000 |
20.12.24 12:35:00 | - | 62,000 |
20.12.24 12:32:00 | - | 62,000 |
20.12.24 12:28:59 | - | 62,000 |
20.12.24 12:25:59 | - | 62,000 |
20.12.24 12:22:59 | - | 62,000 |
20.12.24 12:19:59 | - | 62,000 |
20.12.24 12:16:59 | - | 62,000 |
20.12.24 12:13:58 | - | 62,000 |
20.12.24 12:10:58 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:58 | - | 62,000 |
20.12.24 12:04:58 | - | 62,000 |
20.12.24 12:01:57 | - | 62,000 |
20.12.24 11:58:57 | - | 62,000 |
20.12.24 11:55:57 | - | 62,000 |
20.12.24 11:52:57 | - | 62,000 |
20.12.24 11:49:56 | - | 62,000 |
20.12.24 11:46:56 | - | 62,000 |
20.12.24 11:43:56 | - | 62,000 |
20.12.24 11:40:56 | - | 62,000 |
20.12.24 11:37:55 | - | 62,000 |
20.12.24 11:34:55 | - | 62,000 |
20.12.24 11:31:55 | - | 62,000 |
20.12.24 11:28:55 | - | 62,000 |
20.12.24 11:25:54 | - | 62,000 |