KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:03 | - | 62,000 |
20.12.24 15:12:21 | - | 61,500 |
20.12.24 15:12:19 | - | 62,500 |
20.12.24 15:12:17 | - | 62,500 |
20.12.24 15:12:06 | - | 63,000 |
20.12.24 15:11:57 | - | 62,000 |
20.12.24 15:11:04 | - | 61,500 |
20.12.24 15:08:04 | - | 61,500 |
20.12.24 15:05:03 | - | 61,500 |
20.12.24 15:02:17 | - | 62,000 |
20.12.24 15:02:08 | - | 62,500 |
20.12.24 15:02:05 | - | 62,000 |
20.12.24 15:01:57 | - | 61,500 |
20.12.24 15:01:08 | - | 62,000 |
20.12.24 15:01:05 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:17 | - | 61,500 |
20.12.24 14:59:25 | - | 62,000 |
20.12.24 14:57:44 | - | 62,500 |
20.12.24 14:55:24 | - | 62,000 |
20.12.24 14:54:06 | - | 62,500 |
20.12.24 14:54:03 | - | 62,000 |
20.12.24 14:52:53 | - | 61,500 |
20.12.24 14:50:52 | - | 62,000 |
20.12.24 14:47:52 | - | 62,000 |
20.12.24 14:44:52 | - | 62,000 |
20.12.24 14:41:51 | - | 62,000 |
20.12.24 14:40:55 | - | 61,500 |
20.12.24 14:40:06 | - | 61,500 |
20.12.24 14:40:03 | - | 61,500 |
20.12.24 14:37:34 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:34:34 | - | 61,500 |
20.12.24 14:31:39 | - | 61,500 |
20.12.24 14:30:30 | - | 61,500 |
20.12.24 14:27:30 | - | 61,500 |
20.12.24 14:24:29 | - | 61,500 |
20.12.24 14:21:29 | - | 61,500 |
20.12.24 14:18:29 | - | 61,500 |
20.12.24 14:15:29 | - | 61,500 |
20.12.24 14:12:29 | - | 61,500 |
20.12.24 14:09:28 | - | 61,500 |
20.12.24 14:06:28 | - | 61,500 |
20.12.24 14:03:28 | - | 61,500 |
20.12.24 14:00:28 | - | 61,500 |
20.12.24 13:57:27 | - | 61,500 |
20.12.24 13:54:27 | - | 61,500 |