KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:51:27 | - | 61,500 |
20.12.24 13:48:26 | - | 61,500 |
20.12.24 13:45:26 | - | 61,500 |
20.12.24 13:42:26 | - | 61,500 |
20.12.24 13:41:55 | - | 62,000 |
20.12.24 13:38:54 | - | 62,000 |
20.12.24 13:38:53 | - | 62,000 |
20.12.24 13:38:51 | - | 62,000 |
20.12.24 13:37:08 | - | 62,500 |
20.12.24 13:37:04 | - | 62,000 |
20.12.24 13:36:38 | - | 62,000 |
20.12.24 13:36:29 | - | 62,500 |
20.12.24 13:36:26 | - | 62,000 |
20.12.24 13:35:45 | - | 62,000 |
20.12.24 13:35:44 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:35:42 | - | 62,000 |
20.12.24 13:35:40 | - | 62,000 |
20.12.24 13:35:38 | - | 62,000 |
20.12.24 13:35:37 | - | 62,500 |
20.12.24 13:35:31 | - | 62,500 |
20.12.24 13:35:27 | - | 62,000 |
20.12.24 13:35:15 | - | 62,000 |
20.12.24 13:35:14 | - | 62,500 |
20.12.24 13:34:44 | - | 62,500 |
20.12.24 13:34:43 | - | 62,000 |
20.12.24 13:34:42 | - | 62,000 |
20.12.24 13:34:41 | - | 62,000 |
20.12.24 13:33:29 | - | 62,000 |
20.12.24 13:33:28 | - | 62,000 |
20.12.24 13:33:24 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:30:31 | - | 62,500 |
20.12.24 13:27:31 | - | 62,500 |
20.12.24 13:24:30 | - | 62,500 |
20.12.24 13:24:29 | - | 62,500 |
20.12.24 13:23:40 | - | 62,500 |
20.12.24 13:23:26 | - | 62,500 |
20.12.24 13:23:23 | - | 62,000 |
20.12.24 13:23:22 | - | 61,500 |
20.12.24 13:22:38 | - | 62,500 |
20.12.24 13:22:35 | - | 62,000 |
20.12.24 13:22:15 | - | 62,000 |
20.12.24 13:22:13 | - | 62,500 |
20.12.24 13:22:10 | - | 62,000 |
20.12.24 13:21:16 | - | 62,000 |
20.12.24 13:21:15 | - | 62,500 |