D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:27 | - | 166,820 |
23.10.24 21:48:26 | - | 166,820 |
23.10.24 21:48:17 | - | 166,840 |
23.10.24 21:48:17 | - | 166,820 |
23.10.24 21:48:14 | - | 166,840 |
23.10.24 21:48:12 | - | 166,860 |
23.10.24 21:48:12 | - | 166,840 |
23.10.24 21:48:11 | - | 166,860 |
23.10.24 21:48:10 | - | 166,900 |
23.10.24 21:48:10 | - | 166,840 |
23.10.24 21:48:09 | - | 166,840 |
23.10.24 21:48:06 | - | 166,840 |
23.10.24 21:48:05 | - | 166,820 |
23.10.24 21:48:01 | - | 166,820 |
23.10.24 21:48:01 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:00 | - | 166,800 |
23.10.24 21:47:59 | - | 166,800 |
23.10.24 21:47:58 | - | 166,820 |
23.10.24 21:47:57 | - | 166,800 |
23.10.24 21:47:57 | - | 166,820 |
23.10.24 21:47:56 | - | 166,780 |
23.10.24 21:47:55 | - | 166,820 |
23.10.24 21:47:55 | - | 166,780 |
23.10.24 21:47:54 | - | 166,780 |
23.10.24 21:47:49 | - | 166,800 |
23.10.24 21:47:31 | - | 166,760 |
23.10.24 21:47:30 | - | 166,740 |
23.10.24 21:47:29 | - | 166,760 |
23.10.24 21:47:29 | - | 166,720 |
23.10.24 21:47:22 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:21 | - | 166,780 |
23.10.24 21:47:06 | - | 166,820 |
23.10.24 21:47:05 | - | 166,800 |
23.10.24 21:47:05 | - | 166,780 |
23.10.24 21:46:58 | - | 166,780 |
23.10.24 21:46:57 | - | 166,760 |
23.10.24 21:46:56 | - | 166,780 |
23.10.24 21:46:56 | - | 166,760 |
23.10.24 21:46:54 | - | 166,780 |
23.10.24 21:46:53 | - | 166,760 |
23.10.24 21:46:45 | - | 166,780 |
23.10.24 21:46:39 | - | 166,760 |
23.10.24 21:46:38 | - | 166,760 |
23.10.24 21:46:38 | - | 166,800 |
23.10.24 21:46:31 | - | 166,820 |