D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:04 | - | 166,880 |
23.10.24 21:31:03 | - | 166,880 |
23.10.24 21:31:01 | - | 166,900 |
23.10.24 21:31:01 | - | 166,900 |
23.10.24 21:30:35 | - | 166,920 |
23.10.24 21:30:34 | - | 166,900 |
23.10.24 21:30:30 | - | 166,920 |
23.10.24 21:30:25 | - | 166,900 |
23.10.24 21:30:24 | - | 166,920 |
23.10.24 21:30:22 | - | 166,920 |
23.10.24 21:30:21 | - | 166,920 |
23.10.24 21:30:18 | - | 166,940 |
23.10.24 21:30:17 | - | 166,940 |
23.10.24 21:29:56 | - | 166,980 |
23.10.24 21:29:54 | - | 166,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:05 | - | 166,980 |
23.10.24 21:29:04 | - | 166,940 |
23.10.24 21:29:03 | - | 166,940 |
23.10.24 21:29:02 | - | 166,940 |
23.10.24 21:28:54 | - | 166,940 |
23.10.24 21:28:53 | - | 166,960 |
23.10.24 21:28:40 | - | 166,940 |
23.10.24 21:28:10 | - | 166,940 |
23.10.24 21:28:09 | - | 166,920 |
23.10.24 21:28:08 | - | 166,920 |
23.10.24 21:28:08 | - | 166,920 |
23.10.24 21:28:07 | - | 166,940 |
23.10.24 21:28:05 | - | 166,900 |
23.10.24 21:28:04 | - | 166,900 |
23.10.24 21:28:02 | - | 166,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:58 | - | 166,900 |
23.10.24 21:27:50 | - | 166,900 |
23.10.24 21:27:47 | - | 166,880 |
23.10.24 21:27:46 | - | 166,880 |
23.10.24 21:27:45 | - | 166,880 |
23.10.24 21:27:44 | - | 166,920 |
23.10.24 21:27:43 | - | 166,880 |
23.10.24 21:27:42 | - | 166,900 |
23.10.24 21:27:40 | - | 166,880 |
23.10.24 21:27:36 | - | 166,860 |
23.10.24 21:27:08 | - | 166,880 |
23.10.24 21:26:54 | - | 166,860 |
23.10.24 21:26:53 | - | 166,800 |
23.10.24 21:26:53 | - | 166,800 |
23.10.24 21:26:48 | - | 166,800 |