D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:23 | - | 166,740 |
23.10.24 21:46:22 | - | 166,740 |
23.10.24 21:46:21 | - | 166,720 |
23.10.24 21:46:16 | - | 166,740 |
23.10.24 21:46:12 | - | 166,740 |
23.10.24 21:46:11 | - | 166,760 |
23.10.24 21:46:09 | - | 166,740 |
23.10.24 21:46:08 | - | 166,680 |
23.10.24 21:45:58 | - | 166,680 |
23.10.24 21:45:58 | - | 166,680 |
23.10.24 21:45:52 | - | 166,720 |
23.10.24 21:45:49 | - | 166,720 |
23.10.24 21:45:43 | - | 166,720 |
23.10.24 21:45:42 | - | 166,700 |
23.10.24 21:45:40 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:39 | - | 166,680 |
23.10.24 21:45:39 | - | 166,700 |
23.10.24 21:45:37 | - | 166,680 |
23.10.24 21:45:36 | - | 166,680 |
23.10.24 21:45:00 | - | 166,700 |
23.10.24 21:45:00 | - | 166,680 |
23.10.24 21:44:58 | - | 166,700 |
23.10.24 21:44:58 | - | 166,700 |
23.10.24 21:44:57 | - | 166,700 |
23.10.24 21:44:51 | - | 166,760 |
23.10.24 21:44:50 | - | 166,760 |
23.10.24 21:44:47 | - | 166,760 |
23.10.24 21:44:45 | - | 166,760 |
23.10.24 21:44:44 | - | 166,760 |
23.10.24 21:44:20 | - | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:20 | - | 166,760 |
23.10.24 21:44:00 | - | 166,820 |
23.10.24 21:43:40 | - | 166,800 |
23.10.24 21:43:35 | - | 166,780 |
23.10.24 21:43:34 | - | 166,760 |
23.10.24 21:43:32 | - | 166,780 |
23.10.24 21:43:30 | - | 166,780 |
23.10.24 21:43:29 | - | 166,780 |
23.10.24 21:43:27 | - | 166,780 |
23.10.24 21:43:27 | - | 166,780 |
23.10.24 21:43:21 | - | 166,780 |
23.10.24 21:43:20 | - | 166,780 |
23.10.24 21:43:10 | - | 166,780 |
23.10.24 21:43:10 | - | 166,740 |
23.10.24 21:42:50 | - | 166,740 |