D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:15 | - | 166,760 |
23.10.24 21:51:14 | - | 166,800 |
23.10.24 21:51:02 | - | 166,820 |
23.10.24 21:51:00 | - | 166,840 |
23.10.24 21:50:52 | - | 166,860 |
23.10.24 21:50:51 | - | 166,880 |
23.10.24 21:50:47 | - | 166,860 |
23.10.24 21:50:46 | - | 166,840 |
23.10.24 21:50:45 | - | 166,860 |
23.10.24 21:50:45 | - | 166,840 |
23.10.24 21:50:44 | - | 166,880 |
23.10.24 21:50:43 | - | 166,860 |
23.10.24 21:50:40 | - | 166,880 |
23.10.24 21:50:38 | - | 166,860 |
23.10.24 21:50:38 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:35 | - | 166,860 |
23.10.24 21:50:32 | - | 166,840 |
23.10.24 21:50:31 | - | 166,820 |
23.10.24 21:50:30 | - | 166,820 |
23.10.24 21:50:27 | - | 166,800 |
23.10.24 21:50:27 | - | 166,840 |
23.10.24 21:50:26 | - | 166,820 |
23.10.24 21:50:26 | - | 166,800 |
23.10.24 21:50:25 | - | 166,860 |
23.10.24 21:50:24 | - | 166,820 |
23.10.24 21:50:23 | - | 166,820 |
23.10.24 21:50:16 | - | 166,820 |
23.10.24 21:50:15 | - | 166,800 |
23.10.24 21:50:14 | - | 166,800 |
23.10.24 21:50:11 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:11 | - | 166,840 |
23.10.24 21:50:09 | - | 166,740 |
23.10.24 21:50:08 | - | 166,760 |
23.10.24 21:50:08 | - | 166,720 |
23.10.24 21:50:07 | - | 166,700 |
23.10.24 21:50:05 | - | 166,700 |
23.10.24 21:50:05 | - | 166,660 |
23.10.24 21:50:04 | - | 166,680 |
23.10.24 21:50:03 | - | 166,660 |
23.10.24 21:50:02 | - | 166,640 |
23.10.24 21:50:01 | - | 166,640 |
23.10.24 21:49:58 | - | 166,640 |
23.10.24 21:49:58 | - | 166,680 |
23.10.24 21:49:57 | - | 166,680 |
23.10.24 21:49:56 | - | 166,700 |