D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:50 | - | 166,660 |
23.10.24 21:49:49 | - | 166,680 |
23.10.24 21:49:47 | - | 166,660 |
23.10.24 21:49:45 | - | 166,660 |
23.10.24 21:49:44 | - | 166,680 |
23.10.24 21:49:43 | - | 166,660 |
23.10.24 21:49:42 | - | 166,700 |
23.10.24 21:49:41 | - | 166,660 |
23.10.24 21:49:41 | - | 166,620 |
23.10.24 21:49:40 | - | 166,660 |
23.10.24 21:49:40 | - | 166,620 |
23.10.24 21:49:37 | - | 166,640 |
23.10.24 21:49:36 | - | 166,680 |
23.10.24 21:49:35 | - | 166,680 |
23.10.24 21:49:34 | - | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:33 | - | 166,680 |
23.10.24 21:49:32 | - | 166,660 |
23.10.24 21:49:21 | - | 166,700 |
23.10.24 21:49:18 | - | 166,680 |
23.10.24 21:49:18 | - | 166,660 |
23.10.24 21:49:16 | - | 166,660 |
23.10.24 21:49:13 | - | 166,660 |
23.10.24 21:49:13 | - | 166,640 |
23.10.24 21:49:11 | - | 166,640 |
23.10.24 21:49:09 | - | 166,640 |
23.10.24 21:49:04 | - | 166,700 |
23.10.24 21:48:58 | - | 166,700 |
23.10.24 21:48:57 | - | 166,700 |
23.10.24 21:48:56 | - | 166,780 |
23.10.24 21:48:56 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:54 | - | 166,780 |
23.10.24 21:48:54 | - | 166,820 |
23.10.24 21:48:53 | - | 166,780 |
23.10.24 21:48:51 | - | 166,820 |
23.10.24 21:48:49 | - | 166,820 |
23.10.24 21:48:48 | - | 166,840 |
23.10.24 21:48:41 | - | 166,820 |
23.10.24 21:48:38 | - | 166,820 |
23.10.24 21:48:30 | - | 166,840 |
23.10.24 21:48:27 | - | 166,820 |
23.10.24 21:48:26 | - | 166,820 |
23.10.24 21:48:17 | - | 166,840 |
23.10.24 21:48:17 | - | 166,820 |
23.10.24 21:48:14 | - | 166,840 |
23.10.24 21:48:12 | - | 166,860 |