D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:47 | - | 166,760 |
23.10.24 21:44:45 | - | 166,760 |
23.10.24 21:44:44 | - | 166,760 |
23.10.24 21:44:20 | - | 166,760 |
23.10.24 21:44:20 | - | 166,760 |
23.10.24 21:44:00 | - | 166,820 |
23.10.24 21:43:40 | - | 166,800 |
23.10.24 21:43:35 | - | 166,780 |
23.10.24 21:43:34 | - | 166,760 |
23.10.24 21:43:32 | - | 166,780 |
23.10.24 21:43:30 | - | 166,780 |
23.10.24 21:43:29 | - | 166,780 |
23.10.24 21:43:27 | - | 166,780 |
23.10.24 21:43:27 | - | 166,780 |
23.10.24 21:43:21 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:20 | - | 166,780 |
23.10.24 21:43:10 | - | 166,780 |
23.10.24 21:43:10 | - | 166,740 |
23.10.24 21:42:50 | - | 166,740 |
23.10.24 21:42:39 | - | 166,720 |
23.10.24 21:42:38 | - | 166,700 |
23.10.24 21:42:38 | - | 166,700 |
23.10.24 21:42:36 | - | 166,720 |
23.10.24 21:42:34 | - | 166,700 |
23.10.24 21:42:31 | - | 166,720 |
23.10.24 21:42:30 | - | 166,700 |
23.10.24 21:42:26 | - | 166,720 |
23.10.24 21:42:25 | - | 166,700 |
23.10.24 21:42:24 | - | 166,720 |
23.10.24 21:42:23 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:22 | - | 166,720 |
23.10.24 21:41:50 | - | 166,740 |
23.10.24 21:41:41 | - | 166,740 |
23.10.24 21:41:40 | - | 166,740 |
23.10.24 21:41:20 | - | 166,740 |
23.10.24 21:41:19 | - | 166,740 |
23.10.24 21:41:18 | - | 166,740 |
23.10.24 21:41:14 | - | 166,740 |
23.10.24 21:41:05 | - | 166,740 |
23.10.24 21:41:01 | - | 166,740 |
23.10.24 21:40:38 | - | 166,740 |
23.10.24 21:40:37 | - | 166,680 |
23.10.24 21:40:37 | - | 166,700 |
23.10.24 21:40:15 | - | 166,700 |
23.10.24 21:40:14 | - | 166,700 |