D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:15 | - | 167,000 |
23.10.24 16:08:08 | - | 167,040 |
23.10.24 16:08:02 | - | 167,000 |
23.10.24 16:07:55 | - | 167,020 |
23.10.24 16:07:48 | - | 167,000 |
23.10.24 16:07:44 | - | 167,040 |
23.10.24 16:07:31 | - | 167,040 |
23.10.24 16:07:29 | - | 167,000 |
23.10.24 16:07:28 | - | 167,020 |
23.10.24 16:07:21 | - | 167,000 |
23.10.24 16:07:20 | - | 167,000 |
23.10.24 16:07:15 | - | 166,980 |
23.10.24 16:07:14 | - | 166,940 |
23.10.24 16:07:06 | - | 166,940 |
23.10.24 16:07:04 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:00 | - | 166,940 |
23.10.24 16:06:57 | - | 166,940 |
23.10.24 16:06:57 | - | 166,900 |
23.10.24 16:06:56 | - | 166,860 |
23.10.24 16:06:54 | - | 166,940 |
23.10.24 16:06:52 | - | 166,940 |
23.10.24 16:06:47 | - | 167,320 |
23.10.24 16:06:46 | - | 167,340 |
23.10.24 16:06:46 | - | 167,320 |
23.10.24 16:06:43 | - | 167,340 |
23.10.24 16:06:43 | - | 167,340 |
23.10.24 16:06:38 | - | 167,340 |
23.10.24 16:06:36 | - | 167,260 |
23.10.24 16:06:33 | - | 167,340 |
23.10.24 16:06:31 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:26 | - | 167,380 |
23.10.24 16:06:26 | - | 167,380 |
23.10.24 16:06:22 | - | 167,460 |
23.10.24 16:06:15 | - | 167,460 |
23.10.24 16:06:13 | - | 167,440 |
23.10.24 16:06:12 | - | 167,440 |
23.10.24 16:06:11 | - | 167,440 |
23.10.24 16:06:09 | - | 167,480 |
23.10.24 16:06:04 | - | 167,460 |
23.10.24 16:06:02 | - | 167,460 |
23.10.24 16:05:59 | - | 167,440 |
23.10.24 16:05:56 | - | 167,460 |
23.10.24 16:05:56 | - | 167,340 |
23.10.24 16:05:55 | - | 167,400 |
23.10.24 16:05:54 | - | 167,320 |