D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:54 | - | 167,320 |
23.10.24 16:05:53 | - | 167,340 |
23.10.24 16:05:53 | - | 167,440 |
23.10.24 16:05:52 | - | 167,340 |
23.10.24 16:05:51 | - | 167,300 |
23.10.24 16:05:50 | - | 167,320 |
23.10.24 16:05:50 | - | 167,300 |
23.10.24 16:05:48 | - | 167,320 |
23.10.24 16:05:45 | - | 167,320 |
23.10.24 16:05:43 | - | 167,340 |
23.10.24 16:05:38 | - | 167,320 |
23.10.24 16:05:36 | - | 167,300 |
23.10.24 16:05:34 | - | 167,320 |
23.10.24 16:05:28 | - | 167,320 |
23.10.24 16:05:27 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:11 | - | 167,320 |
23.10.24 16:05:07 | - | 167,300 |
23.10.24 16:05:06 | - | 167,320 |
23.10.24 16:05:04 | - | 167,300 |
23.10.24 16:05:03 | - | 167,320 |
23.10.24 16:04:58 | - | 167,320 |
23.10.24 16:04:55 | - | 167,300 |
23.10.24 16:04:55 | - | 167,320 |
23.10.24 16:03:55 | - | 167,300 |
23.10.24 16:03:55 | - | 167,320 |
23.10.24 16:03:53 | - | 167,300 |
23.10.24 16:03:51 | - | 167,280 |
23.10.24 16:03:46 | - | 167,280 |
23.10.24 16:03:43 | - | 167,280 |
23.10.24 16:03:42 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:42 | - | 167,240 |
23.10.24 16:03:41 | - | 167,200 |
23.10.24 16:03:39 | - | 167,240 |
23.10.24 16:03:39 | - | 167,180 |
23.10.24 16:03:38 | - | 167,100 |
23.10.24 16:03:37 | - | 167,160 |
23.10.24 16:03:37 | - | 167,160 |
23.10.24 16:03:35 | - | 167,160 |
23.10.24 16:03:27 | - | 167,180 |
23.10.24 16:03:20 | - | 167,160 |
23.10.24 16:03:13 | - | 167,180 |
23.10.24 16:03:06 | - | 167,200 |
23.10.24 16:03:01 | - | 167,180 |
23.10.24 16:03:00 | - | 167,200 |
23.10.24 16:02:59 | - | 167,200 |